Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.02	10.09	9.959	10.04	49,965	+0.08(+0.76%)
Sep 27, 2018	10.02	10.12	9.965	9.965	102,484	-0.08(-0.81%)
Sep 26, 2018	10.15	10.15	10.02	10.05	79,555	-0.11(-1.09%)
Sep 25, 2018	10.15	10.17	10.15	10.16	29,975	+0.00(+0.00%)
Sep 24, 2018	10.27	10.29	10.15	10.16	43,346	-0.15(-1.41%)
Sep 21, 2018	10.24	10.31	10.24	10.30	36,916	+0.06(+0.63%)
Sep 20, 2018	10.20	10.27	10.16	10.24	36,588	+0.02(+0.23%)
Sep 19, 2018	10.23	10.25	10.20	10.22	41,684	-0.07(-0.68%)
Sep 18, 2018	10.31	10.31	10.25	10.29	15,963	-0.01(-0.11%)
Sep 17, 2018	10.26	10.31	10.20	10.30	30,719	+0.04(+0.40%)
Sep 14, 2018	10.37	10.38	10.24	10.26	52,712	-0.15(-1.46%)
Sep 13, 2018	10.38	10.42	10.29	10.41	48,957	-0.00(-0.05%)
Sep 12, 2018	10.39	10.44	10.39	10.41	21,187	+0.00(+0.00%)
Sep 11, 2018	10.33	10.41	10.33	10.41	18,388	+0.06(+0.56%)
Sep 10, 2018	10.34	10.37	10.34	10.36	44,195	+0.03(+0.28%)
Sep 07, 2018	10.42	10.49	10.29	10.33	92,944	-0.17(-1.60%)
Sep 06, 2018	10.53	10.55	10.49	10.49	39,748	-0.05(-0.49%)
Sep 05, 2018	10.56	10.60	10.53	10.55	33,095	-0.02(-0.22%)
Sep 04, 2018	10.60	10.64	10.53	10.57	42,132	-0.04(-0.38%)
Aug 31, 2018		10.61	10.61	10.61	0	+0.01(+0.11%)
Aug 30, 2018	10.67	10.69	10.60	10.60	45,599	-0.09(-0.87%)
Aug 29, 2018	10.77	10.82	10.66	10.69	62,093	-0.12(-1.12%)
Aug 28, 2018	10.86	10.88	10.75	10.81	62,585	-0.01(-0.05%)
Aug 27, 2018	10.91	10.91	10.78	10.82	43,875	-0.03(-0.27%)
Aug 24, 2018	10.91	10.91	10.77	10.85	67,203	+0.08(+0.75%)
Aug 23, 2018	10.74	10.81	10.73	10.77	93,904	-0.01(-0.11%)
Aug 22, 2018	10.82	10.85	10.65	10.78	86,935	+0.06(+0.54%)
Aug 21, 2018	10.71	10.85	10.71	10.72	104,386	+0.05(+0.43%)
Aug 20, 2018	10.55	10.77	10.44	10.67	151,827	+0.07(+0.63%)
Aug 17, 2018	10.56	10.62	10.56	10.61	48,718	+0.04(+0.41%)
Aug 16, 2018	10.52	10.58	10.49	10.56	14,601	+0.07(+0.66%)
Aug 15, 2018	10.44	10.49	10.43	10.49	28,855	+0.06(+0.55%)
Aug 14, 2018	10.44	10.46	10.41	10.44	18,277	+0.05(+0.50%)
Aug 13, 2018	10.48	10.49	10.39	10.39	27,784	-0.02(-0.17%)
Aug 10, 2018	10.40	10.50	10.37	10.40	27,635	-0.01(-0.11%)
Aug 09, 2018	10.41	10.45	10.39	10.41	12,183	+0.04(+0.39%)
Aug 08, 2018	10.37	10.41	10.37	10.37	40,792	+0.03(+0.28%)
Aug 07, 2018	10.33	10.35	10.30	10.34	28,471	+0.07(+0.73%)
Aug 06, 2018	10.37	10.40	10.25	10.27	41,748	+0.06(+0.56%)
Aug 03, 2018	10.29	10.41	10.19	10.21	52,837	-0.08(-0.78%)
Aug 02, 2018	10.29	10.33	10.29	10.29	25,540	-0.05(-0.50%)
Aug 01, 2018	10.47	10.48	10.28	10.34	38,168	-0.10(-0.99%)
Jul 31, 2018	10.44	10.47	10.39	10.45	33,047	+0.06(+0.55%)
Jul 30, 2018	10.46	10.47	10.36	10.39	33,749	-0.03(-0.33%)
Jul 27, 2018	10.44	10.49	10.41	10.43	24,333	-0.02(-0.22%)
Jul 26, 2018		10.43	10.39	10.45	67,845	+0.02(+0.17%)
Jul 25, 2018	10.33	10.45	10.28	10.43	34,796	+0.12(+1.14%)
Jul 24, 2018	10.24	10.32	10.24	10.31	25,660	+0.08(+0.76%)
Jul 23, 2018	10.18	10.24	10.15	10.24	53,475	+0.10(+0.96%)
Jul 20, 2018	10.10	10.15	10.08	10.14	36,410	+0.04(+0.40%)
Jul 19, 2018	10.11	10.15	10.10	10.10	51,798	-0.02(-0.17%)
Jul 18, 2018	10.13	10.16	10.08	10.11	62,335	-0.03(-0.34%)
Jul 17, 2018	10.13	10.17	10.09	10.15	20,684	+0.04(+0.40%)
Jul 16, 2018	10.10	10.13	10.06	10.11	49,022	+0.06(+0.57%)
Jul 13, 2018	10.28	10.46	9.931	10.05	145,276	-0.23(-2.22%)
Jul 12, 2018	10.31	10.31	10.26	10.28	32,083	-0.01(-0.09%)
Jul 11, 2018	10.35	10.39	10.25	10.29	33,236	-0.07(-0.69%)
Jul 10, 2018	10.38	10.47	10.33	10.36	69,449	+0.06(+0.61%)
Jul 09, 2018	10.29	10.34	10.28	10.30	43,426	+0.03(+0.28%)
Jul 06, 2018	10.28	10.40	10.27	10.27	46,443	+0.01(+0.11%)
Jul 05, 2018	10.29	10.29	10.23	10.26	38,333	-0.03(-0.28%)
Jul 03, 2018		10.29	10.29	10.29	0	+0.15(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.