Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 19, 2013 | 21.86 | 21.86 | 21.86 | 21.86 | 0 | -0.06(-0.26%) |
Sep 18, 2013 | 21.65 | 21.92 | 21.46 | 21.92 | 5,117 | +0.48(+2.24%) |
Sep 17, 2013 | 21.58 | 21.58 | 21.43 | 21.44 | 3,744 | -0.00(-0.01%) |
Sep 16, 2013 | 21.32 | 21.44 | 21.44 | 21.44 | 249 | +0.12(+0.58%) |
Sep 13, 2013 | 21.60 | 21.60 | 21.32 | 21.32 | 11,696 | -0.15(-0.71%) |
Sep 12, 2013 | 21.59 | 21.67 | 21.43 | 21.47 | 20,720 | -0.07(-0.33%) |
Sep 11, 2013 | 21.63 | 21.63 | 21.43 | 21.54 | 1,497 | +0.19(+0.90%) |
Sep 10, 2013 | 21.29 | 21.35 | 21.29 | 21.35 | 1,997 | +0.36(+1.72%) |
Sep 09, 2013 | 21.13 | 21.13 | 20.99 | 20.99 | 3,619 | +0.20(+0.96%) |
Sep 06, 2013 | 20.91 | 20.91 | 20.79 | 20.79 | 1,622 | -0.28(-1.33%) |
Sep 03, 2013 | 21.07 | 21.07 | 21.07 | 21.07 | 124 | +0.41(+1.97%) |
Aug 30, 2013 | 21.28 | 21.28 | 20.64 | 20.66 | 2,870 | -0.24(-1.14%) |
Aug 28, 2013 | 20.90 | 20.90 | 20.90 | 20.90 | 249 | +0.42(+2.06%) |
Aug 27, 2013 | 20.51 | 20.57 | 20.46 | 20.48 | 2,870 | -0.33(-1.58%) |
Aug 26, 2013 | 20.92 | 20.92 | 20.81 | 20.81 | 374 | -0.32(-1.52%) |
Aug 23, 2013 | 21.13 | 21.13 | 21.13 | 21.13 | 168 | -0.14(-0.64%) |
Aug 22, 2013 | 21.66 | 21.66 | 21.26 | 21.26 | 751 | +0.22(+1.03%) |
Aug 19, 2013 | 21.69 | 21.05 | 21.05 | 21.05 | 624 | -0.73(-3.35%) |
Aug 15, 2013 | 22.09 | 21.77 | 21.77 | 21.77 | 249 | -0.03(-0.15%) |
Aug 13, 2013 | 21.81 | 21.81 | 21.81 | 21.81 | 0 | -0.22(-1.02%) |
Aug 12, 2013 | 21.65 | 22.03 | 21.64 | 22.03 | 11,557 | +0.01(+0.04%) |
Aug 09, 2013 | 22.02 | 22.02 | 22.02 | 22.02 | 124 | +0.42(+1.97%) |
Aug 08, 2013 | 21.62 | 21.62 | 21.60 | 21.60 | 998 | -0.10(-0.48%) |
Aug 06, 2013 | 21.91 | 21.70 | 21.70 | 21.70 | 249 | -0.03(-0.13%) |
Aug 05, 2013 | 21.76 | 21.76 | 21.61 | 21.73 | 486 | +0.60(+2.83%) |
Aug 01, 2013 | 21.17 | 21.13 | 21.13 | 21.13 | 624 | +0.06(+0.30%) |
Jul 31, 2013 | 21.13 | 21.13 | 21.07 | 21.07 | 1,248 | -0.14(-0.68%) |
Jul 30, 2013 | 21.57 | 21.57 | 21.14 | 21.21 | 649 | -0.19(-0.90%) |
Jul 25, 2013 | 21.41 | 21.41 | 21.41 | 21.41 | 0 | +0.16(+0.75%) |
Jul 24, 2013 | 21.43 | 21.43 | 21.25 | 21.25 | 1,340 | -0.14(-0.63%) |
Jul 23, 2013 | 21.17 | 21.38 | 21.17 | 21.38 | 374 | +0.15(+0.72%) |
Jul 22, 2013 | 21.23 | 21.62 | 21.12 | 21.23 | 194,600 | +0.00(+0.00%) |
Jul 19, 2013 | 21.23 | 21.23 | 21.23 | 21.23 | 287 | +0.07(+0.34%) |
Jul 18, 2013 | 21.16 | 21.50 | 21.16 | 21.16 | 873 | +0.27(+1.30%) |
Jul 17, 2013 | 20.81 | 21.37 | 20.77 | 20.89 | 3,869 | +0.67(+3.33%) |
Jul 16, 2013 | 20.21 | 20.21 | 19.48 | 20.21 | 499 | +0.56(+2.84%) |
Jul 12, 2013 | 19.65 | 19.65 | 19.65 | 19.65 | 124 | +0.43(+2.22%) |
Jul 10, 2013 | 19.23 | 19.23 | 19.23 | 19.23 | 249 | -0.14(-0.74%) |
Jul 09, 2013 | 19.36 | 19.37 | 19.36 | 19.37 | 249 | -0.17(-0.87%) |
Jul 08, 2013 | 19.46 | 20.03 | 19.40 | 19.54 | 5,242 | +0.18(+0.92%) |
Jul 05, 2013 | 19.30 | 19.36 | 19.30 | 19.36 | 2,621 | -1.71(-8.10%) |
Jul 03, 2013 | 19.51 | 21.07 | 19.51 | 21.07 | 2,496 | +1.41(+7.17%) |
Jul 02, 2013 | 19.66 | 19.66 | 19.66 | 19.66 | 124 | +0.05(+0.24%) |