Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2022 | 0 | +0.00(+0.00%) | ||||
Aug 19, 2022 | 8.970 | 9.040 | 8.945 | 9.040 | 67,060 | +0.02(+0.22%) |
Aug 18, 2022 | 9.030 | 9.030 | 8.960 | 9.020 | 207,983 | -0.12(-1.31%) |
Aug 17, 2022 | 9.070 | 9.140 | 9.052 | 9.140 | 4,643 | -0.06(-0.65%) |
Aug 16, 2022 | 9.210 | 9.247 | 9.130 | 9.200 | 6,607 | -0.03(-0.33%) |
Aug 15, 2022 | 9.310 | 9.310 | 9.220 | 9.230 | 1,649 | -0.08(-0.86%) |
Aug 12, 2022 | 9.200 | 9.350 | 9.200 | 9.310 | 25,628 | +0.16(+1.75%) |
Aug 11, 2022 | 9.110 | 9.185 | 9.110 | 9.150 | 2,709 | +0.14(+1.55%) |
Aug 10, 2022 | 9.030 | 9.060 | 9.010 | 9.010 | 10,127 | +0.18(+2.04%) |
Aug 09, 2022 | 9.030 | 9.080 | 8.830 | 8.830 | 321,452 | -0.07(-0.79%) |
Aug 08, 2022 | 8.840 | 8.970 | 8.840 | 8.900 | 63,949 | +0.13(+1.48%) |
Aug 05, 2022 | 8.590 | 8.770 | 8.590 | 8.770 | 5,688 | +0.09(+1.04%) |
Aug 04, 2022 | 8.760 | 8.760 | 8.650 | 8.680 | 17,725 | +0.01(+0.09%) |
Aug 03, 2022 | 8.700 | 8.700 | 8.620 | 8.672 | 1,795 | +0.05(+0.61%) |
Aug 02, 2022 | 8.720 | 8.730 | 8.620 | 8.620 | 8,703 | -0.19(-2.16%) |
Aug 01, 2022 | 8.730 | 8.870 | 8.710 | 8.810 | 66,131 | +0.06(+0.69%) |
Jul 29, 2022 | 8.770 | 8.940 | 8.750 | 8.750 | 7,084 | +0.03(+0.29%) |
Jul 28, 2022 | 8.730 | 8.740 | 8.600 | 8.725 | 32,167 | +0.11(+1.22%) |
Jul 27, 2022 | 8.540 | 8.620 | 8.500 | 8.620 | 3,239 | +0.19(+2.21%) |
Jul 26, 2022 | 8.500 | 8.500 | 8.410 | 8.434 | 1,861 | -0.01(-0.07%) |
Jul 25, 2022 | 8.400 | 8.440 | 8.320 | 8.440 | 3,056 | +0.13(+1.56%) |
Jul 22, 2022 | 8.470 | 8.580 | 8.310 | 8.310 | 11,718 | -0.20(-2.35%) |
Jul 21, 2022 | 8.580 | 8.640 | 8.430 | 8.510 | 134,394 | -0.19(-2.18%) |
Jul 20, 2022 | 8.640 | 8.730 | 8.640 | 8.700 | 29,801 | +0.05(+0.56%) |
Jul 19, 2022 | 8.670 | 8.690 | 8.610 | 8.651 | 2,446 | +0.15(+1.78%) |
Jul 18, 2022 | 8.540 | 8.570 | 8.460 | 8.500 | 3,907 | +0.18(+2.16%) |
Jul 15, 2022 | 8.210 | 8.320 | 8.150 | 8.320 | 9,809 | +0.26(+3.23%) |
Jul 14, 2022 | 8.200 | 8.200 | 8.000 | 8.060 | 10,929 | -0.34(-4.05%) |
Jul 13, 2022 | 8.260 | 8.460 | 8.260 | 8.400 | 21,026 | +0.14(+1.69%) |
Jul 12, 2022 | 8.360 | 8.370 | 8.260 | 8.260 | 9,414 | -0.19(-2.25%) |
Jul 11, 2022 | 8.510 | 8.600 | 8.398 | 8.450 | 5,275 | -0.30(-3.43%) |
Jul 08, 2022 | 8.750 | 8.750 | 8.670 | 8.750 | 16,396 | +0.04(+0.51%) |
Jul 07, 2022 | 8.810 | 8.810 | 8.650 | 8.706 | 92,164 | +0.04(+0.52%) |
Jul 06, 2022 | 8.790 | 8.840 | 8.570 | 8.661 | 3,707 | -0.18(-2.02%) |
Jul 05, 2022 | 8.890 | 8.910 | 8.780 | 8.840 | 16,232 | -0.30(-3.28%) |