Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.24	11.30	11.24	11.25	421,933	-0.06(-0.51%)
Sep 27, 2019	11.28	11.37	11.26	11.31	502,919	+0.07(+0.58%)
Sep 26, 2019	11.22	11.28	11.22	11.24	378,370	+0.09(+0.78%)
Sep 25, 2019	11.21	11.23	11.14	11.16	317,618	-0.10(-0.90%)
Sep 24, 2019	11.32	11.34	11.24	11.26	379,726	-0.05(-0.45%)
Sep 23, 2019	11.27	11.34	11.26	11.31	454,348	+0.05(+0.45%)
Sep 20, 2019	11.29	11.33	11.24	11.26	558,692	+0.12(+1.04%)
Sep 19, 2019	11.20	11.21	11.13	11.14	423,162	+0.04(+0.33%)
Sep 18, 2019	11.09	11.17	11.06	11.11	359,770	+0.04(+0.39%)
Sep 17, 2019	10.94	11.06	10.94	11.06	489,447	+0.04(+0.33%)
Sep 16, 2019	11.04	11.08	11.01	11.03	436,516	-0.02(-0.20%)
Sep 13, 2019	11.07	11.08	11.03	11.05	1,136,344	-0.04(-0.33%)
Sep 12, 2019	10.98	11.10	10.96	11.08	1,069,328	+0.27(+2.54%)
Sep 11, 2019	10.72	10.82	10.72	10.81	333,546	+0.07(+0.67%)
Sep 10, 2019	10.72	10.78	10.69	10.74	501,987	-0.01(-0.07%)
Sep 09, 2019	10.72	10.77	10.71	10.74	513,938	-0.14(-1.26%)
Sep 06, 2019	10.92	10.94	10.88	10.88	301,281	-0.04(-0.33%)
Sep 05, 2019	11.00	11.00	10.90	10.92	505,974	-0.11(-0.98%)
Sep 04, 2019	10.92	11.03	10.92	11.03	989,779	+0.07(+0.66%)
Sep 03, 2019	10.91	10.96	10.90	10.95	385,526	-0.02(-0.20%)
Aug 30, 2019	11.00	11.02	10.92	10.98	389,160	+0.03(+0.26%)
Aug 29, 2019	11.00	11.01	10.92	10.95	710,845	+0.08(+0.73%)
Aug 28, 2019	10.80	10.87	10.76	10.87	369,522	+0.12(+1.14%)
Aug 27, 2019	10.80	10.81	10.74	10.74	381,599	-0.04(-0.33%)
Aug 26, 2019	10.77	10.78	10.72	10.78	343,177	+0.06(+0.54%)
Aug 23, 2019	10.76	10.81	10.69	10.72	572,808	-0.02(-0.20%)
Aug 22, 2019	10.79	10.80	10.71	10.74	374,218	-0.07(-0.67%)
Aug 21, 2019	10.84	10.85	10.78	10.82	360,629	+0.04(+0.33%)
Aug 20, 2019	10.80	10.81	10.75	10.78	490,238	-0.06(-0.53%)
Aug 19, 2019	10.87	10.90	10.82	10.84	419,947	+0.06(+0.60%)
Aug 16, 2019	10.72	10.82	10.71	10.77	854,022	+0.17(+1.57%)
Aug 15, 2019	10.60	10.65	10.56	10.61	1,139,098	+0.04(+0.34%)
Aug 14, 2019	10.61	10.67	10.56	10.57	649,739	-0.29(-2.66%)
Aug 13, 2019	10.77	10.92	10.77	10.86	1,013,820	+0.17(+1.55%)
Aug 12, 2019	10.69	10.74	10.66	10.69	590,619	+0.01(+0.07%)
Aug 09, 2019	10.66	10.73	10.62	10.69	518,004	-0.02(-0.20%)
Aug 08, 2019	10.73	10.77	10.71	10.71	492,518	-0.06(-0.54%)
Aug 07, 2019	10.70	10.77	10.70	10.77	778,219	+0.06(+0.54%)
Aug 06, 2019	10.80	10.81	10.66	10.71	1,085,338	+0.05(+0.47%)
Aug 05, 2019	10.69	10.74	10.62	10.66	859,100	-0.08(-0.74%)
Aug 02, 2019	10.74	10.75	10.65	10.74	837,000	+0.09(+0.88%)
Aug 01, 2019	10.74	10.78	10.61	10.64	1,287,744	+0.01(+0.07%)
Jul 31, 2019	10.74	10.81	10.61	10.64	918,487	-0.14(-1.27%)
Jul 30, 2019	10.77	10.80	10.73	10.77	974,196	-0.11(-1.00%)
Jul 29, 2019	10.95	10.98	10.87	10.88	1,712,807	+0.19(+1.76%)
Jul 26, 2019	10.81	10.85	10.64	10.69	3,365,577	-0.06(-0.54%)
Jul 25, 2019	10.87	10.88	10.69	10.75	1,513,096	+0.22(+2.06%)
Jul 24, 2019	10.58	10.59	10.53	10.54	1,199,732	-0.09(-0.82%)
Jul 23, 2019	10.66	10.68	10.57	10.62	765,878	+0.03(+0.27%)
Jul 22, 2019	10.62	10.63	10.58	10.59	757,583	-0.06(-0.54%)
Jul 19, 2019	10.67	10.72	10.65	10.65	659,165	-0.12(-1.07%)
Jul 18, 2019	10.75	10.79	10.71	10.77	547,025	-0.02(-0.20%)
Jul 17, 2019	10.80	10.82	10.75	10.79	590,380	+0.00(+0.00%)
Jul 16, 2019	10.82	10.84	10.72	10.79	3,193,306	-0.04(-0.33%)
Jul 15, 2019	10.89	10.90	10.80	10.82	2,021,263	-0.04(-0.33%)
Jul 12, 2019	10.89	10.89	10.82	10.86	2,383,264	-0.17(-1.51%)
Jul 11, 2019	11.06	11.08	10.94	11.03	3,619,287	-0.09(-0.84%)
Jul 10, 2019	11.19	11.19	11.09	11.12	2,954,637	+0.03(+0.26%)
Jul 09, 2019	11.19	11.23	11.06	11.09	3,476,224	-0.14(-1.29%)
Jul 08, 2019	11.25	11.27	11.22	11.24	527,397	-0.08(-0.70%)
Jul 05, 2019	11.29	11.33	11.24	11.32	520,772	+0.05(+0.45%)
Jul 03, 2019	11.29	11.32	11.23	11.27	3,837,635	-0.02(-0.19%)
Jul 02, 2019	11.27	11.32	11.27	11.29	498,719	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.