Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 1.040 | 1.080 | 0.9901 | 1.010 | 8,564,358 | -0.06(-5.61%) |
Sep 27, 2019 | 1.150 | 1.180 | 1.050 | 1.070 | 9,666,600 | -0.09(-7.76%) |
Sep 26, 2019 | 1.230 | 1.240 | 1.140 | 1.160 | 4,970,782 | -0.07(-5.69%) |
Sep 25, 2019 | 1.320 | 1.335 | 1.205 | 1.230 | 7,474,277 | -0.11(-8.21%) |
Sep 24, 2019 | 1.280 | 1.350 | 1.260 | 1.340 | 13,011,631 | +0.04(+3.08%) |
Sep 23, 2019 | 1.220 | 1.300 | 1.220 | 1.300 | 13,254,734 | +0.13(+11.11%) |
Sep 20, 2019 | 1.240 | 1.330 | 1.160 | 1.170 | 79,113,600 | -0.06(-4.88%) |
Sep 19, 2019 | 1.240 | 1.245 | 1.200 | 1.230 | 7,468,329 | +0.00(+0.00%) |
Sep 18, 2019 | 1.260 | 1.260 | 1.170 | 1.230 | 9,221,998 | -0.01(-0.81%) |
Sep 17, 2019 | 1.250 | 1.270 | 1.220 | 1.240 | 9,198,897 | +0.00(+0.00%) |
Sep 16, 2019 | 1.240 | 1.280 | 1.170 | 1.240 | 17,951,584 | +0.04(+3.33%) |
Sep 13, 2019 | 1.200 | 1.240 | 1.170 | 1.200 | 7,756,400 | +0.00(+0.00%) |
Sep 12, 2019 | 1.230 | 1.300 | 1.200 | 1.200 | 10,727,498 | -0.01(-0.83%) |
Sep 11, 2019 | 1.170 | 1.230 | 1.170 | 1.210 | 4,894,010 | +0.03(+2.54%) |
Sep 10, 2019 | 1.140 | 1.210 | 1.140 | 1.180 | 5,189,659 | +0.02(+1.72%) |
Sep 09, 2019 | 1.220 | 1.240 | 1.110 | 1.160 | 7,534,053 | -0.06(-4.92%) |
Sep 06, 2019 | 1.220 | 1.280 | 1.200 | 1.220 | 4,940,600 | -0.03(-2.40%) |
Sep 05, 2019 | 1.240 | 1.260 | 1.190 | 1.250 | 6,526,289 | -0.01(-0.79%) |
Sep 04, 2019 | 1.190 | 1.276 | 1.190 | 1.260 | 5,595,593 | +0.06(+5.00%) |
Sep 03, 2019 | 1.170 | 1.200 | 1.140 | 1.200 | 6,704,455 | +0.08(+7.14%) |
Aug 30, 2019 | 1.160 | 1.170 | 1.120 | 1.120 | 3,103,400 | -0.04(-3.45%) |
Aug 29, 2019 | 1.230 | 1.238 | 1.120 | 1.160 | 5,624,767 | -0.07(-5.69%) |
Aug 28, 2019 | 1.270 | 1.280 | 1.210 | 1.230 | 4,295,367 | -0.01(-0.81%) |
Aug 27, 2019 | 1.200 | 1.270 | 1.200 | 1.240 | 5,572,865 | +0.02(+1.64%) |
Aug 26, 2019 | 1.220 | 1.240 | 1.190 | 1.220 | 3,630,454 | +0.02(+1.67%) |
Aug 23, 2019 | 1.170 | 1.250 | 1.170 | 1.200 | 8,442,200 | +0.03(+2.56%) |
Aug 22, 2019 | 1.190 | 1.190 | 1.160 | 1.170 | 1,383,002 | -0.01(-0.85%) |
Aug 21, 2019 | 1.180 | 1.190 | 1.160 | 1.180 | 2,781,761 | +0.01(+0.85%) |
Aug 20, 2019 | 1.180 | 1.190 | 1.140 | 1.170 | 3,640,761 | +0.00(+0.00%) |
Aug 19, 2019 | 1.150 | 1.190 | 1.150 | 1.170 | 3,917,315 | -0.02(-1.68%) |
Aug 16, 2019 | 1.160 | 1.200 | 1.150 | 1.190 | 5,563,700 | +0.02(+1.71%) |
Aug 15, 2019 | 1.150 | 1.180 | 1.135 | 1.170 | 2,964,875 | +0.02(+1.74%) |
Aug 14, 2019 | 1.180 | 1.200 | 1.150 | 1.150 | 5,425,767 | -0.02(-1.71%) |
Aug 13, 2019 | 1.200 | 1.200 | 1.140 | 1.170 | 4,814,060 | -0.02(-1.68%) |
Aug 12, 2019 | 1.170 | 1.210 | 1.170 | 1.190 | 3,916,146 | +0.02(+1.71%) |
Aug 09, 2019 | 1.200 | 1.210 | 1.120 | 1.170 | 9,100,000 | -0.13(-10.00%) |
Aug 08, 2019 | 1.250 | 1.320 | 1.200 | 1.300 | 4,190,060 | +0.03(+2.36%) |
Aug 07, 2019 | 1.260 | 1.310 | 1.230 | 1.270 | 6,849,285 | +0.06(+4.96%) |
Aug 06, 2019 | 1.250 | 1.300 | 1.200 | 1.210 | 5,647,045 | -0.07(-5.47%) |
Aug 05, 2019 | 1.280 | 1.340 | 1.250 | 1.280 | 6,474,677 | +0.04(+3.23%) |
Aug 02, 2019 | 1.330 | 1.345 | 1.202 | 1.240 | 5,147,500 | -0.07(-5.34%) |
Aug 01, 2019 | 1.250 | 1.400 | 1.080 | 1.310 | 10,907,409 | -0.03(-2.24%) |
Jul 31, 2019 | 1.470 | 1.470 | 1.320 | 1.340 | 5,606,266 | -0.13(-8.84%) |
Jul 30, 2019 | 1.430 | 1.490 | 1.400 | 1.470 | 4,427,425 | +0.06(+4.26%) |
Jul 29, 2019 | 1.400 | 1.430 | 1.290 | 1.410 | 6,451,300 | +0.01(+0.71%) |
Jul 26, 2019 | 1.380 | 1.440 | 1.380 | 1.400 | 2,985,100 | +0.02(+1.45%) |
Jul 25, 2019 | 1.460 | 1.470 | 1.370 | 1.380 | 3,997,644 | -0.08(-5.48%) |
Jul 24, 2019 | 1.400 | 1.500 | 1.390 | 1.460 | 7,528,829 | +0.10(+7.35%) |
Jul 23, 2019 | 1.460 | 1.470 | 1.340 | 1.360 | 4,939,967 | -0.11(-7.48%) |
Jul 22, 2019 | 1.450 | 1.530 | 1.420 | 1.470 | 6,652,322 | +0.05(+3.52%) |
Jul 19, 2019 | 1.400 | 1.480 | 1.380 | 1.420 | 4,305,100 | +0.00(+0.00%) |
Jul 18, 2019 | 1.500 | 1.515 | 1.320 | 1.420 | 12,879,178 | -0.08(-5.33%) |
Jul 17, 2019 | 1.340 | 1.560 | 1.340 | 1.500 | 11,551,399 | +0.16(+11.94%) |
Jul 16, 2019 | 1.280 | 1.350 | 1.240 | 1.340 | 7,704,484 | +0.06(+4.69%) |
Jul 15, 2019 | 1.250 | 1.290 | 1.240 | 1.280 | 7,810,607 | +0.06(+4.92%) |
Jul 12, 2019 | 1.120 | 1.220 | 1.110 | 1.220 | 9,043,300 | +0.12(+10.91%) |
Jul 11, 2019 | 1.090 | 1.190 | 1.060 | 1.100 | 8,490,453 | +0.03(+2.80%) |
Jul 10, 2019 | 0.9900 | 1.080 | 0.9895 | 1.070 | 6,116,285 | +0.10(+10.31%) |
Jul 09, 2019 | 0.9400 | 0.9900 | 0.9300 | 0.9700 | 3,222,398 | +0.03(+3.15%) |
Jul 08, 2019 | 0.9200 | 0.9474 | 0.9100 | 0.9404 | 1,976,452 | +0.02(+2.69%) |
Jul 05, 2019 | 0.9007 | 0.9500 | 0.8718 | 0.9158 | 4,107,800 | -0.03(-2.99%) |
Jul 03, 2019 | 0.9600 | 0.9750 | 0.9301 | 0.9440 | 2,864,900 | -0.00(-0.07%) |
Jul 02, 2019 | 0.8980 | 0.9482 | 0.8800 | 0.9447 | 6,243,804 | +0.09(+10.44%) |