Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.8600 | 0.9250 | 0.8450 | 0.8800 | 3,052,948 | +0.03(+3.02%) |
Sep 29, 2022 | 0.8300 | 0.8663 | 0.8134 | 0.8542 | 2,208,499 | +0.01(+1.69%) |
Sep 28, 2022 | 0.7510 | 0.8694 | 0.7510 | 0.8400 | 4,117,898 | +0.10(+13.51%) |
Sep 27, 2022 | 0.7900 | 0.7935 | 0.7300 | 0.7400 | 2,481,149 | -0.02(-2.63%) |
Sep 26, 2022 | 0.7831 | 0.8199 | 0.7515 | 0.7600 | 3,706,764 | -0.03(-3.80%) |
Sep 23, 2022 | 0.8300 | 0.8421 | 0.7757 | 0.7900 | 3,497,959 | -0.08(-9.20%) |
Sep 22, 2022 | 0.8700 | 0.8900 | 0.8609 | 0.8700 | 1,328,352 | +0.00(+0.14%) |
Sep 21, 2022 | 0.8900 | 0.9000 | 0.8302 | 0.8688 | 2,502,257 | -0.02(-2.38%) |
Sep 20, 2022 | 0.9100 | 0.9199 | 0.8506 | 0.8900 | 2,876,044 | -0.03(-3.05%) |
Sep 19, 2022 | 0.8804 | 0.9182 | 0.8601 | 0.9180 | 2,658,419 | +0.01(+1.41%) |
Sep 16, 2022 | 0.8500 | 0.9145 | 0.8227 | 0.9052 | 15,473,522 | +0.05(+5.87%) |
Sep 15, 2022 | 0.8395 | 0.8765 | 0.8058 | 0.8550 | 3,862,874 | +0.01(+1.44%) |
Sep 14, 2022 | 0.7900 | 0.8680 | 0.7900 | 0.8429 | 4,161,308 | +0.06(+7.06%) |
Sep 13, 2022 | 0.7700 | 0.8400 | 0.7600 | 0.7873 | 4,962,130 | -0.02(-2.99%) |
Sep 12, 2022 | 0.7900 | 0.8300 | 0.7700 | 0.8116 | 4,780,420 | +0.03(+3.40%) |
Sep 09, 2022 | 0.7155 | 0.8700 | 0.7000 | 0.7849 | 11,336,293 | +0.09(+13.31%) |
Sep 08, 2022 | 0.6700 | 0.6948 | 0.6450 | 0.6927 | 3,978,533 | +0.02(+3.39%) |
Sep 07, 2022 | 0.6221 | 0.6990 | 0.6110 | 0.6700 | 6,411,158 | +0.05(+8.20%) |
Sep 06, 2022 | 0.6600 | 0.6650 | 0.6192 | 0.6192 | 4,187,922 | -0.04(-5.91%) |
Sep 02, 2022 | 0.6500 | 0.6700 | 0.6226 | 0.6581 | 6,098,267 | +0.03(+4.51%) |
Sep 01, 2022 | 0.6260 | 0.6408 | 0.6119 | 0.6297 | 3,226,574 | -0.03(-3.85%) |
Aug 31, 2022 | 0.6600 | 0.6728 | 0.6295 | 0.6549 | 1,937,008 | +0.00(+0.72%) |
Aug 30, 2022 | 0.6642 | 0.6642 | 0.6150 | 0.6502 | 3,187,793 | -0.01(-1.48%) |
Aug 29, 2022 | 0.6900 | 0.7077 | 0.6502 | 0.6600 | 3,274,641 | -0.04(-5.57%) |
Aug 26, 2022 | 0.7100 | 0.7199 | 0.6801 | 0.6989 | 1,798,055 | -0.01(-1.54%) |
Aug 25, 2022 | 0.7100 | 0.7250 | 0.6950 | 0.7098 | 1,916,032 | +0.00(+0.03%) |
Aug 24, 2022 | 0.6936 | 0.7098 | 0.6817 | 0.7096 | 1,252,325 | +0.01(+2.10%) |
Aug 23, 2022 | 0.6959 | 0.7365 | 0.6900 | 0.6950 | 1,888,549 | -0.01(-0.71%) |
Aug 22, 2022 | 0.6800 | 0.7000 | 0.6610 | 0.7000 | 2,303,126 | +0.01(+1.89%) |
Aug 19, 2022 | 0.7350 | 0.7350 | 0.6840 | 0.6870 | 2,489,704 | -0.04(-5.89%) |
Aug 18, 2022 | 0.7300 | 0.7435 | 0.7150 | 0.7300 | 1,068,545 | +0.01(+1.33%) |
Aug 17, 2022 | 0.7870 | 0.7870 | 0.7200 | 0.7204 | 3,412,743 | -0.06(-7.61%) |
Aug 16, 2022 | 0.7880 | 0.7999 | 0.7710 | 0.7797 | 1,824,086 | -0.01(-1.27%) |
Aug 15, 2022 | 0.8000 | 0.8000 | 0.7800 | 0.7897 | 1,112,571 | -0.03(-3.46%) |
Aug 12, 2022 | 0.7900 | 0.8300 | 0.7823 | 0.8180 | 1,543,299 | +0.03(+4.20%) |
Aug 11, 2022 | 0.8000 | 0.8166 | 0.7850 | 0.7850 | 1,286,355 | -0.03(-3.50%) |
Aug 10, 2022 | 0.8124 | 0.8200 | 0.7851 | 0.8135 | 1,377,471 | +0.02(+2.44%) |
Aug 09, 2022 | 0.8119 | 0.8300 | 0.7908 | 0.7941 | 974,836 | -0.02(-2.77%) |
Aug 08, 2022 | 0.7924 | 0.8500 | 0.7900 | 0.8167 | 1,592,811 | +0.01(+0.86%) |
Aug 05, 2022 | 0.8056 | 0.8200 | 0.7805 | 0.8097 | 1,465,720 | -0.00(-0.04%) |
Aug 04, 2022 | 0.7750 | 0.8450 | 0.7750 | 0.8100 | 2,617,500 | +0.05(+6.29%) |
Aug 03, 2022 | 0.8400 | 0.8400 | 0.7621 | 0.7621 | 2,660,503 | -0.07(-8.18%) |
Aug 02, 2022 | 0.8205 | 0.8790 | 0.8201 | 0.8300 | 2,536,304 | +0.02(+2.17%) |
Aug 01, 2022 | 0.8200 | 0.8300 | 0.7913 | 0.8124 | 1,744,350 | -0.00(-0.59%) |
Jul 29, 2022 | 0.8200 | 0.8200 | 0.7812 | 0.8172 | 2,016,326 | +0.01(+1.67%) |
Jul 28, 2022 | 0.7690 | 0.8282 | 0.7550 | 0.8038 | 3,098,640 | +0.06(+8.12%) |
Jul 27, 2022 | 0.7286 | 0.7574 | 0.7200 | 0.7434 | 1,820,993 | +0.01(+1.84%) |
Jul 26, 2022 | 0.7000 | 0.7300 | 0.6843 | 0.7300 | 2,254,338 | +0.02(+3.27%) |
Jul 25, 2022 | 0.7200 | 0.7220 | 0.6793 | 0.7069 | 3,261,013 | -0.01(-1.41%) |
Jul 22, 2022 | 0.7389 | 0.7405 | 0.7027 | 0.7170 | 3,577,762 | -0.01(-1.10%) |
Jul 21, 2022 | 0.7021 | 0.7300 | 0.7021 | 0.7250 | 2,432,729 | +0.02(+3.26%) |
Jul 20, 2022 | 0.7100 | 0.7230 | 0.7021 | 0.7021 | 3,194,736 | -0.00(-0.10%) |
Jul 19, 2022 | 0.7100 | 0.7291 | 0.7028 | 0.7028 | 3,551,063 | -0.00(-0.47%) |
Jul 18, 2022 | 0.7243 | 0.7339 | 0.7024 | 0.7061 | 2,811,357 | -0.00(-0.34%) |
Jul 15, 2022 | 0.7318 | 0.7471 | 0.7000 | 0.7085 | 6,465,231 | -0.03(-4.14%) |
Jul 14, 2022 | 0.7600 | 0.7717 | 0.7010 | 0.7391 | 6,232,340 | -0.06(-7.25%) |
Jul 13, 2022 | 0.7160 | 0.8100 | 0.6800 | 0.7969 | 16,114,239 | +0.09(+12.22%) |
Jul 12, 2022 | 0.7726 | 0.7816 | 0.6710 | 0.7101 | 23,028,008 | -0.25(-26.03%) |
Jul 11, 2022 | 1.040 | 1.040 | 0.9600 | 0.9600 | 5,290,276 | -0.08(-7.69%) |
Jul 08, 2022 | 1.060 | 1.080 | 1.030 | 1.040 | 4,404,913 | -0.04(-3.70%) |
Jul 07, 2022 | 1.120 | 1.180 | 1.080 | 1.080 | 2,864,557 | -0.05(-4.42%) |
Jul 06, 2022 | 1.080 | 1.130 | 1.040 | 1.130 | 3,884,939 | +0.05(+4.63%) |
Jul 05, 2022 | 1.090 | 1.150 | 1.040 | 1.080 | 4,841,288 | -0.03(-2.70%) |