Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.9411 | 0.9599 | 0.8900 | 0.9101 | 3,371,983 | -0.03(-2.74%) |
Sep 28, 2023 | 0.9260 | 0.9400 | 0.9150 | 0.9357 | 2,545,922 | +0.01(+1.09%) |
Sep 27, 2023 | 0.9000 | 0.9499 | 0.9000 | 0.9256 | 1,238,098 | +0.01(+0.55%) |
Sep 26, 2023 | 0.9606 | 0.9700 | 0.9205 | 0.9205 | 2,096,849 | -0.04(-4.13%) |
Sep 25, 2023 | 0.9850 | 0.9788 | 0.9610 | 0.9602 | 626,188 | -0.02(-2.52%) |
Sep 22, 2023 | 1.000 | 1.020 | 0.9711 | 0.9850 | 1,737,719 | -0.02(-1.50%) |
Sep 21, 2023 | 1.020 | 1.030 | 1.000 | 1.000 | 966,488 | -0.03(-2.91%) |
Sep 20, 2023 | 1.020 | 1.060 | 1.020 | 1.030 | 892,564 | +0.00(+0.00%) |
Sep 19, 2023 | 1.060 | 1.060 | 1.020 | 1.030 | 1,047,370 | -0.02(-1.90%) |
Sep 18, 2023 | 1.010 | 1.050 | 1.009 | 1.050 | 896,474 | +0.04(+3.96%) |
Sep 15, 2023 | 1.030 | 1.040 | 1.010 | 1.010 | 3,501,355 | +0.01(+1.00%) |
Sep 14, 2023 | 0.9900 | 1.020 | 0.9847 | 1.000 | 1,095,507 | +0.01(+1.33%) |
Sep 13, 2023 | 1.010 | 1.010 | 0.9802 | 0.9869 | 636,892 | -0.01(-1.07%) |
Sep 12, 2023 | 0.9800 | 1.020 | 0.9800 | 0.9976 | 617,425 | +0.02(+1.58%) |
Sep 11, 2023 | 1.000 | 1.020 | 0.9803 | 0.9821 | 1,058,987 | -0.01(-1.44%) |
Sep 08, 2023 | 1.000 | 1.030 | 0.9851 | 0.9964 | 1,327,975 | -0.00(-0.36%) |
Sep 07, 2023 | 1.000 | 1.010 | 0.9900 | 1.000 | 851,959 | +0.00(+0.00%) |
Sep 06, 2023 | 1.010 | 1.020 | 0.9900 | 1.000 | 1,246,704 | -0.01(-0.99%) |
Sep 05, 2023 | 1.030 | 1.040 | 0.9846 | 1.010 | 2,121,818 | -0.03(-2.88%) |
Sep 01, 2023 | 1.060 | 1.080 | 1.040 | 1.040 | 1,827,189 | -0.01(-0.95%) |
Aug 31, 2023 | 1.050 | 1.060 | 1.040 | 1.050 | 1,384,584 | -0.01(-0.94%) |
Aug 30, 2023 | 1.050 | 1.080 | 1.040 | 1.060 | 3,374,791 | +0.01(+0.95%) |
Aug 29, 2023 | 1.020 | 1.050 | 1.000 | 1.050 | 2,198,278 | +0.04(+3.96%) |
Aug 28, 2023 | 1.000 | 1.030 | 1.000 | 1.010 | 1,309,480 | +0.00(+0.00%) |
Aug 25, 2023 | 1.010 | 1.030 | 0.9852 | 1.010 | 1,147,105 | -0.01(-0.98%) |
Aug 24, 2023 | 1.040 | 1.050 | 1.000 | 1.020 | 1,333,382 | +0.00(+0.00%) |
Aug 23, 2023 | 1.000 | 1.050 | 0.9900 | 1.020 | 1,760,292 | +0.03(+3.17%) |
Aug 22, 2023 | 0.9811 | 0.9900 | 0.9650 | 0.9887 | 1,251,638 | +0.01(+1.25%) |
Aug 21, 2023 | 0.9800 | 0.9889 | 0.9502 | 0.9765 | 2,748,132 | +0.01(+0.93%) |
Aug 18, 2023 | 0.9869 | 0.9869 | 0.9630 | 0.9675 | 1,486,947 | -0.01(-0.69%) |
Aug 17, 2023 | 0.9900 | 1.000 | 0.9711 | 0.9742 | 2,104,577 | -0.00(-0.27%) |
Aug 16, 2023 | 1.000 | 1.010 | 0.9713 | 0.9768 | 1,911,302 | -0.02(-1.76%) |
Aug 15, 2023 | 1.010 | 1.050 | 0.9751 | 0.9943 | 4,520,190 | -0.04(-3.47%) |
Aug 14, 2023 | 1.010 | 1.050 | 1.000 | 1.030 | 2,014,122 | -0.01(-0.96%) |
Aug 11, 2023 | 1.020 | 1.050 | 0.9905 | 1.040 | 2,736,232 | +0.07(+7.14%) |
Aug 10, 2023 | 1.020 | 1.030 | 0.9205 | 0.9707 | 11,354,429 | -0.08(-7.55%) |
Aug 09, 2023 | 1.070 | 1.075 | 1.040 | 1.050 | 2,263,637 | -0.03(-2.78%) |
Aug 08, 2023 | 1.050 | 1.080 | 1.030 | 1.080 | 1,730,981 | +0.03(+2.86%) |
Aug 07, 2023 | 1.060 | 1.080 | 1.050 | 1.050 | 1,528,652 | -0.01(-0.94%) |
Aug 04, 2023 | 1.080 | 1.100 | 1.060 | 1.060 | 2,414,786 | +0.00(+0.00%) |
Aug 03, 2023 | 1.070 | 1.090 | 1.050 | 1.060 | 2,330,641 | -0.02(-1.85%) |
Aug 02, 2023 | 1.110 | 1.110 | 1.050 | 1.080 | 2,174,551 | -0.03(-2.70%) |
Aug 01, 2023 | 1.130 | 1.139 | 1.090 | 1.110 | 4,081,321 | -0.05(-4.31%) |
Jul 31, 2023 | 1.150 | 1.190 | 1.150 | 1.160 | 1,663,815 | +0.01(+0.87%) |
Jul 28, 2023 | 1.110 | 1.170 | 1.090 | 1.150 | 3,934,372 | +0.06(+5.50%) |
Jul 27, 2023 | 1.230 | 1.230 | 1.070 | 1.090 | 6,990,354 | -0.15(-12.10%) |
Jul 26, 2023 | 1.270 | 1.270 | 1.210 | 1.240 | 1,695,764 | -0.01(-0.80%) |
Jul 25, 2023 | 1.220 | 1.260 | 1.217 | 1.250 | 1,509,040 | +0.04(+3.31%) |
Jul 24, 2023 | 1.220 | 1.240 | 1.210 | 1.210 | 1,318,136 | -0.01(-0.82%) |
Jul 21, 2023 | 1.250 | 1.250 | 1.200 | 1.220 | 1,782,101 | -0.02(-1.61%) |
Jul 20, 2023 | 1.290 | 1.300 | 1.230 | 1.240 | 2,430,540 | -0.05(-3.88%) |
Jul 19, 2023 | 1.310 | 1.330 | 1.270 | 1.290 | 2,763,275 | -0.01(-0.77%) |
Jul 18, 2023 | 1.270 | 1.330 | 1.260 | 1.300 | 3,169,298 | +0.04(+3.17%) |
Jul 17, 2023 | 1.210 | 1.260 | 1.210 | 1.260 | 2,761,148 | +0.05(+4.13%) |
Jul 14, 2023 | 1.250 | 1.250 | 1.210 | 1.210 | 2,675,076 | -0.02(-1.63%) |
Jul 13, 2023 | 1.250 | 1.280 | 1.230 | 1.230 | 4,512,942 | -0.02(-1.60%) |
Jul 12, 2023 | 1.220 | 1.270 | 1.210 | 1.250 | 4,655,071 | +0.07(+5.93%) |
Jul 11, 2023 | 1.140 | 1.210 | 1.130 | 1.180 | 5,111,599 | +0.08(+7.27%) |
Jul 10, 2023 | 1.040 | 1.120 | 1.030 | 1.100 | 2,500,792 | +0.06(+5.77%) |
Jul 07, 2023 | 1.030 | 1.090 | 1.030 | 1.040 | 2,018,763 | -0.02(-1.89%) |
Jul 06, 2023 | 1.060 | 1.065 | 1.010 | 1.060 | 3,934,355 | -0.01(-0.93%) |
Jul 05, 2023 | 1.130 | 1.130 | 1.050 | 1.070 | 2,214,955 | -0.07(-6.14%) |