Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	19.87	19.87	19.79	19.84	17,256	-0.08(-0.41%)
Sep 26, 2013	20.05	20.05	19.81	19.92	40,051	-0.02(-0.11%)
Sep 25, 2013	20.02	20.04	19.92	19.94	29,737	-0.09(-0.45%)
Sep 24, 2013	20.11	20.13	20.03	20.03	29,157	-0.13(-0.66%)
Sep 23, 2013	20.09	20.16	20.03	20.16	6,987	-0.01(-0.07%)
Sep 20, 2013	20.40	20.40	20.11	20.18	16,070	-0.36(-1.74%)
Sep 19, 2013	20.78	20.78	19.96	20.54	21,807	-0.20(-0.97%)
Sep 18, 2013	19.83	20.83	19.70	20.74	66,891	+0.92(+4.66%)
Sep 17, 2013	19.86	19.86	19.79	19.81	25,960	+0.01(+0.07%)
Sep 16, 2013	19.62	19.99	19.80	19.80	30,174	+0.18(+0.91%)
Sep 13, 2013	19.60	19.62	19.25	19.62	7,386	+0.08(+0.42%)
Sep 12, 2013	19.57	19.60	19.53	19.54	7,492	-0.22(-1.13%)
Sep 11, 2013	19.64	19.79	19.61	19.76	16,882	+0.13(+0.65%)
Sep 10, 2013	19.73	19.73	19.58	19.64	49,781	+0.14(+0.72%)
Sep 09, 2013	19.38	19.51	19.33	19.49	160,077	+0.37(+1.95%)
Sep 06, 2013	19.20	19.25	19.12	19.12	27,973	+0.24(+1.26%)
Sep 05, 2013	18.75	18.99	18.75	18.88	18,246	+0.22(+1.18%)
Sep 04, 2013	18.54	18.67	18.54	18.66	5,124	+0.27(+1.49%)
Sep 03, 2013	18.74	18.80	18.39	18.39	13,714	+0.12(+0.64%)
Aug 30, 2013	18.39	18.53	18.27	18.27	1,941	+0.07(+0.41%)
Aug 29, 2013	18.33	18.38	18.20	18.20	17,865	+0.08(+0.43%)
Aug 28, 2013	18.16	18.49	18.12	18.12	29,075	+0.06(+0.31%)
Aug 27, 2013	18.17	18.18	18.06	18.06	7,108	-0.27(-1.50%)
Aug 26, 2013	18.62	18.62	18.34	18.34	11,464	-0.26(-1.41%)
Aug 23, 2013	18.47	18.60	18.43	18.60	9,564	+0.25(+1.34%)
Aug 22, 2013	18.26	18.36	18.26	18.36	4,610	+0.29(+1.61%)
Aug 21, 2013	18.22	18.22	18.06	18.06	9,423	-0.36(-1.98%)
Aug 20, 2013	18.39	18.46	18.31	18.43	6,119	+0.01(+0.04%)
Aug 19, 2013	18.56	18.80	18.41	18.42	12,886	-0.22(-1.20%)
Aug 16, 2013	18.76	18.76	18.65	18.65	17,460	-0.05(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.