Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	19.39	19.47	19.38	19.39	29,246	-0.16(-0.80%)
Sep 29, 2014	19.56	19.60	19.51	19.55	14,996	-0.45(-2.26%)
Sep 26, 2014	19.93	20.07	19.93	20.00	24,861	+0.09(+0.44%)
Sep 25, 2014	20.11	20.11	19.90	19.91	21,846	-0.49(-2.41%)
Sep 24, 2014	20.22	20.42	20.20	20.40	70,152	+0.28(+1.40%)
Sep 23, 2014	20.22	20.23	20.07	20.12	17,699	-0.10(-0.48%)
Sep 22, 2014	20.34	20.34	20.11	20.22	32,320	-0.37(-1.81%)
Sep 19, 2014	20.75	20.75	20.54	20.59	16,223	-0.15(-0.72%)
Sep 18, 2014	20.69	20.82	20.69	20.74	11,534	-0.09(-0.41%)
Sep 17, 2014	20.90	21.01	20.82	20.82	36,803	-0.18(-0.86%)
Sep 16, 2014	20.70	21.09	20.70	21.01	16,939	+0.26(+1.24%)
Sep 15, 2014	20.66	20.80	20.65	20.75	18,829	-0.06(-0.31%)
Sep 12, 2014	20.96	20.96	20.78	20.81	21,789	-0.29(-1.37%)
Sep 11, 2014	21.12	21.13	21.07	21.10	12,317	-0.13(-0.63%)
Sep 10, 2014	21.04	21.24	21.04	21.24	8,492	-0.06(-0.26%)
Sep 09, 2014	21.47	21.51	21.24	21.29	12,430	-0.26(-1.21%)
Sep 08, 2014	21.83	21.83	21.53	21.55	11,418	-0.24(-1.12%)
Sep 05, 2014	21.90	21.90	21.68	21.80	11,241	+0.15(+0.70%)
Sep 04, 2014	21.84	21.84	21.64	21.65	14,322	-0.19(-0.89%)
Sep 03, 2014	21.82	21.88	21.79	21.84	11,378	+0.34(+1.60%)
Sep 02, 2014	21.45	21.51	21.43	21.50	21,148	+0.05(+0.24%)
Aug 29, 2014	21.57	21.45	21.45	21.45	21,889	-0.08(-0.38%)
Aug 28, 2014	21.42	21.53	21.42	21.53	14,713	-0.18(-0.81%)
Aug 27, 2014	21.56	21.70	21.56	21.70	10,125	+0.16(+0.76%)
Aug 26, 2014	21.46	21.54	21.46	21.54	6,580	+0.08(+0.37%)
Aug 25, 2014	21.45	21.46	21.34	21.46	9,036	+0.22(+1.05%)
Aug 22, 2014	21.41	21.41	21.23	21.24	8,919	-0.13(-0.59%)
Aug 21, 2014	21.35	21.37	21.30	21.36	21,414	-0.07(-0.32%)
Aug 20, 2014	21.32	21.43	21.31	21.43	16,215	+0.02(+0.10%)
Aug 19, 2014	21.37	21.42	21.35	21.41	15,623	+0.13(+0.59%)
Aug 18, 2014	21.28	21.28	21.17	21.28	8,813	+0.26(+1.23%)
Aug 15, 2014	21.07	21.07	20.97	21.02	32,310	-0.02(-0.11%)
Aug 14, 2014	21.03	21.05	20.98	21.05	25,341	+0.13(+0.62%)
Aug 13, 2014	21.04	21.04	20.91	20.92	12,118	+0.07(+0.33%)
Aug 12, 2014	20.75	20.88	20.75	20.85	2,453	-0.05(-0.22%)
Aug 11, 2014	20.84	20.90	20.83	20.90	5,847	+0.20(+0.94%)
Aug 08, 2014	20.55	20.70	20.53	20.70	12,555	+0.23(+1.15%)
Aug 07, 2014	20.61	20.64	20.46	20.47	50,936	-0.13(-0.63%)
Aug 06, 2014	20.62	20.69	20.60	20.60	15,343	-0.11(-0.54%)
Aug 05, 2014	20.85	20.85	20.67	20.71	10,881	-0.38(-1.80%)
Aug 04, 2014	20.93	21.10	20.90	21.09	13,335	+0.16(+0.78%)
Aug 01, 2014	20.93	20.95	20.72	20.92	46,264	+0.12(+0.56%)
Jul 31, 2014	20.76	20.94	20.65	20.81	17,041	-0.39(-1.84%)
Jul 30, 2014	21.30	21.33	21.13	21.20	14,249	-0.01(-0.05%)
Jul 29, 2014	21.36	21.36	21.18	21.21	4,081	-0.12(-0.54%)
Jul 28, 2014	21.27	21.33	21.22	21.32	11,615	+0.07(+0.31%)
Jul 25, 2014	21.28	21.28	21.20	21.26	4,204	-0.08(-0.40%)
Jul 24, 2014	21.30	21.40	21.28	21.34	34,373	+0.11(+0.53%)
Jul 23, 2014	21.28	21.28	21.20	21.23	20,885	-0.04(-0.18%)
Jul 22, 2014	21.23	21.30	21.23	21.27	23,322	+0.23(+1.10%)
Jul 21, 2014	20.81	21.05	20.81	21.04	23,970	+0.00(+0.00%)
Jul 18, 2014	20.93	21.04	20.93	21.04	17,895	+0.37(+1.81%)
Jul 17, 2014	20.86	20.91	20.62	20.66	69,150	-0.43(-2.06%)
Jul 16, 2014	21.08	21.11	20.85	21.10	31,482	+0.08(+0.39%)
Jul 15, 2014	21.04	21.04	20.89	21.01	13,673	+0.02(+0.09%)
Jul 14, 2014	20.95	21.01	20.95	21.00	15,713	+0.17(+0.83%)
Jul 11, 2014	20.75	20.84	20.74	20.82	21,452	-0.00(-0.01%)
Jul 10, 2014	20.72	20.86	20.65	20.83	25,687	-0.13(-0.61%)
Jul 09, 2014	20.84	20.96	20.84	20.95	22,923	+0.13(+0.61%)
Jul 08, 2014	20.91	20.92	20.82	20.83	5,139	-0.06(-0.28%)
Jul 07, 2014	20.81	20.92	20.81	20.89	26,506	-0.03(-0.14%)
Jul 03, 2014	20.86	20.92	20.92	20.92	4,163	+0.09(+0.43%)
Jul 02, 2014	20.84	20.84	20.78	20.83	10,873	+0.10(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.