Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 7.530 | 7.530 | 7.300 | 7.300 | 212,600 | -0.21(-2.80%) |
Sep 28, 2006 | 7.540 | 7.540 | 7.450 | 7.510 | 120,300 | +0.00(+0.00%) |
Sep 27, 2006 | 7.420 | 7.510 | 7.400 | 7.510 | 154,700 | +0.05(+0.67%) |
Sep 26, 2006 | 7.470 | 7.510 | 7.360 | 7.460 | 300,100 | +0.00(+0.00%) |
Sep 25, 2006 | 7.340 | 7.500 | 7.280 | 7.460 | 273,000 | +0.08(+1.08%) |
Sep 22, 2006 | 7.630 | 7.700 | 7.290 | 7.380 | 302,200 | -0.28(-3.66%) |
Sep 21, 2006 | 7.750 | 7.830 | 7.610 | 7.660 | 125,100 | -0.15(-1.92%) |
Sep 20, 2006 | 7.710 | 7.820 | 7.660 | 7.810 | 227,400 | +0.11(+1.43%) |
Sep 19, 2006 | 7.850 | 7.850 | 7.500 | 7.700 | 360,900 | -0.11(-1.41%) |
Sep 18, 2006 | 7.770 | 7.850 | 7.690 | 7.810 | 412,400 | +0.03(+0.39%) |
Sep 15, 2006 | 7.740 | 7.800 | 7.720 | 7.780 | 856,600 | +0.10(+1.30%) |
Sep 14, 2006 | 7.920 | 7.920 | 7.630 | 7.680 | 204,800 | -0.23(-2.91%) |
Sep 13, 2006 | 7.720 | 7.910 | 7.690 | 7.910 | 480,700 | +0.17(+2.20%) |
Sep 12, 2006 | 7.810 | 7.810 | 7.550 | 7.740 | 281,400 | -0.07(-0.90%) |
Sep 11, 2006 | 7.610 | 7.810 | 7.590 | 7.810 | 183,000 | +0.16(+2.09%) |
Sep 08, 2006 | 7.690 | 7.710 | 7.620 | 7.650 | 270,300 | -0.02(-0.26%) |
Sep 07, 2006 | 7.700 | 7.750 | 7.630 | 7.670 | 291,300 | -0.03(-0.39%) |
Sep 06, 2006 | 7.830 | 7.830 | 7.670 | 7.700 | 204,300 | -0.17(-2.16%) |
Sep 05, 2006 | 7.790 | 7.880 | 7.770 | 7.870 | 93,600 | +0.11(+1.42%) |
Sep 01, 2006 | 7.800 | 7.860 | 7.750 | 7.760 | 215,800 | -0.04(-0.51%) |
Aug 31, 2006 | 7.440 | 7.800 | 7.440 | 7.800 | 598,800 | +0.32(+4.28%) |
Aug 30, 2006 | 7.410 | 7.540 | 7.360 | 7.480 | 179,900 | +0.10(+1.36%) |
Aug 29, 2006 | 7.540 | 7.540 | 7.330 | 7.380 | 319,000 | -0.16(-2.12%) |
Aug 28, 2006 | 7.150 | 7.540 | 7.150 | 7.540 | 298,000 | +0.37(+5.16%) |
Aug 25, 2006 | 7.190 | 7.300 | 7.130 | 7.170 | 91,300 | -0.06(-0.83%) |
Aug 24, 2006 | 7.280 | 7.360 | 7.180 | 7.230 | 131,800 | -0.05(-0.69%) |
Aug 23, 2006 | 7.480 | 7.490 | 7.250 | 7.280 | 323,900 | -0.17(-2.28%) |
Aug 22, 2006 | 7.150 | 7.500 | 7.150 | 7.450 | 275,500 | +0.26(+3.62%) |
Aug 21, 2006 | 7.230 | 7.240 | 7.090 | 7.190 | 235,000 | -0.07(-0.96%) |
Aug 18, 2006 | 7.170 | 7.280 | 7.090 | 7.260 | 115,100 | +0.10(+1.40%) |
Aug 17, 2006 | 7.250 | 7.290 | 7.060 | 7.160 | 185,100 | -0.08(-1.10%) |
Aug 16, 2006 | 7.210 | 7.280 | 7.160 | 7.240 | 100,300 | +0.05(+0.70%) |
Aug 15, 2006 | 7.240 | 7.270 | 7.090 | 7.190 | 109,900 | +0.00(+0.00%) |
Aug 14, 2006 | 7.030 | 7.280 | 7.020 | 7.190 | 369,300 | +0.20(+2.86%) |
Aug 11, 2006 | 7.040 | 7.080 | 6.990 | 6.990 | 79,000 | -0.05(-0.71%) |
Aug 10, 2006 | 7.020 | 7.070 | 6.980 | 7.040 | 301,800 | -0.03(-0.42%) |
Aug 09, 2006 | 7.130 | 7.240 | 7.060 | 7.070 | 283,500 | +0.02(+0.28%) |
Aug 08, 2006 | 7.260 | 7.320 | 7.040 | 7.050 | 434,400 | -0.17(-2.35%) |
Aug 07, 2006 | 7.000 | 7.240 | 6.990 | 7.220 | 173,000 | +0.01(+0.14%) |
Aug 03, 2006 | 7.020 | 7.230 | 6.980 | 7.210 | 190,722 | +0.12(+1.69%) |
Aug 02, 2006 | 7.050 | 7.220 | 7.000 | 7.090 | 188,069 | +0.07(+1.00%) |
Aug 01, 2006 | 7.350 | 7.360 | 6.980 | 7.020 | 784,842 | -0.36(-4.88%) |
Jul 31, 2006 | 7.320 | 7.390 | 7.260 | 7.380 | 244,138 | +0.08(+1.10%) |
Jul 28, 2006 | 7.100 | 7.300 | 7.070 | 7.300 | 362,894 | +0.21(+2.96%) |
Jul 27, 2006 | 7.360 | 7.360 | 6.990 | 7.090 | 422,558 | -0.02(-0.28%) |
Jul 26, 2006 | 7.250 | 7.260 | 6.890 | 7.110 | 926,806 | +0.25(+3.64%) |
Jul 25, 2006 | 6.970 | 7.090 | 6.790 | 6.860 | 474,667 | -0.08(-1.15%) |
Jul 24, 2006 | 6.750 | 6.970 | 6.730 | 6.940 | 408,142 | +0.19(+2.81%) |
Jul 21, 2006 | 6.760 | 6.810 | 6.660 | 6.750 | 254,697 | -0.05(-0.74%) |
Jul 20, 2006 | 7.330 | 7.340 | 6.780 | 6.800 | 377,124 | -0.49(-6.72%) |
Jul 19, 2006 | 6.910 | 7.310 | 6.860 | 7.290 | 320,849 | +0.38(+5.50%) |
Jul 18, 2006 | 6.630 | 6.920 | 6.630 | 6.910 | 492,225 | +0.24(+3.60%) |
Jul 17, 2006 | 6.780 | 6.990 | 6.580 | 6.670 | 456,804 | -0.16(-2.34%) |
Jul 14, 2006 | 6.790 | 6.990 | 6.700 | 6.830 | 366,491 | +0.00(+0.00%) |
Jul 13, 2006 | 6.980 | 7.040 | 6.770 | 6.830 | 378,777 | -0.16(-2.29%) |
Jul 12, 2006 | 6.950 | 7.050 | 6.930 | 6.990 | 534,950 | +0.04(+0.58%) |
Jul 11, 2006 | 7.050 | 7.170 | 6.870 | 6.950 | 393,569 | -0.17(-2.39%) |
Jul 10, 2006 | 7.050 | 7.160 | 7.010 | 7.120 | 482,583 | +0.05(+0.71%) |
Jul 07, 2006 | 6.990 | 7.150 | 6.990 | 7.070 | 391,593 | +0.08(+1.14%) |
Jul 06, 2006 | 7.260 | 7.272 | 6.970 | 6.990 | 579,479 | -0.27(-3.72%) |
Jul 05, 2006 | 7.380 | 7.460 | 7.220 | 7.260 | 329,830 | -0.21(-2.81%) |