Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 1.710 | 1.720 | 1.350 | 1.690 | 4,472,093 | -0.22(-11.52%) |
Sep 29, 2014 | 1.960 | 1.960 | 1.900 | 1.910 | 370,854 | -0.02(-1.04%) |
Sep 26, 2014 | 2.020 | 2.039 | 1.750 | 1.930 | 1,115,281 | -0.06(-3.02%) |
Sep 25, 2014 | 2.070 | 2.070 | 1.980 | 1.990 | 588,878 | -0.08(-3.86%) |
Sep 24, 2014 | 2.010 | 2.080 | 1.961 | 2.070 | 697,167 | +0.08(+4.02%) |
Sep 23, 2014 | 2.060 | 2.070 | 1.940 | 1.990 | 1,303,767 | -0.10(-4.78%) |
Sep 22, 2014 | 2.190 | 2.200 | 2.060 | 2.090 | 924,770 | -0.08(-3.69%) |
Sep 19, 2014 | 2.240 | 2.270 | 2.120 | 2.170 | 1,353,821 | -0.11(-4.82%) |
Sep 18, 2014 | 2.300 | 2.350 | 2.210 | 2.280 | 912,578 | -0.02(-0.87%) |
Sep 17, 2014 | 2.360 | 2.370 | 2.300 | 2.300 | 295,492 | -0.03(-1.29%) |
Sep 16, 2014 | 2.330 | 2.400 | 2.290 | 2.330 | 598,530 | +0.01(+0.43%) |
Sep 15, 2014 | 2.440 | 2.450 | 2.310 | 2.320 | 406,276 | -0.11(-4.53%) |
Sep 12, 2014 | 2.300 | 2.460 | 2.300 | 2.430 | 977,804 | +0.12(+5.19%) |
Sep 11, 2014 | 2.320 | 2.340 | 2.300 | 2.310 | 359,952 | -0.03(-1.28%) |
Sep 10, 2014 | 2.360 | 2.360 | 2.360 | 2.340 | 360,583 | +0.00(+0.00%) |
Sep 09, 2014 | 2.300 | 2.360 | 2.295 | 2.340 | 313,207 | +0.01(+0.43%) |
Sep 08, 2014 | 2.400 | 2.400 | 2.330 | 2.330 | 324,183 | -0.08(-3.32%) |
Sep 05, 2014 | 2.350 | 2.410 | 2.300 | 2.410 | 385,004 | +0.07(+2.99%) |
Sep 04, 2014 | 2.330 | 2.380 | 2.290 | 2.340 | 357,627 | +0.01(+0.43%) |
Sep 03, 2014 | 2.350 | 2.380 | 2.290 | 2.330 | 602,641 | -0.02(-0.85%) |
Sep 02, 2014 | 2.390 | 2.440 | 2.350 | 2.350 | 672,408 | -0.05(-2.08%) |
Aug 29, 2014 | 2.410 | 2.400 | 2.400 | 2.400 | 461,400 | -0.02(-0.83%) |
Aug 28, 2014 | 2.450 | 2.460 | 2.410 | 2.420 | 409,000 | -0.05(-2.02%) |
Aug 27, 2014 | 2.460 | 2.520 | 2.450 | 2.470 | 484,643 | -0.01(-0.40%) |
Aug 26, 2014 | 2.480 | 2.490 | 2.460 | 2.480 | 425,076 | -0.03(-1.20%) |
Aug 25, 2014 | 2.490 | 2.537 | 2.470 | 2.510 | 322,857 | -0.01(-0.40%) |
Aug 22, 2014 | 2.540 | 2.540 | 2.450 | 2.520 | 320,968 | +0.01(+0.40%) |
Aug 21, 2014 | 2.530 | 2.570 | 2.510 | 2.510 | 441,853 | -0.04(-1.57%) |
Aug 20, 2014 | 2.420 | 2.580 | 2.400 | 2.550 | 1,528,942 | +0.11(+4.51%) |
Aug 19, 2014 | 2.380 | 2.440 | 2.370 | 2.440 | 408,409 | +0.07(+2.95%) |
Aug 18, 2014 | 2.400 | 2.450 | 2.370 | 2.370 | 638,300 | -0.05(-2.07%) |
Aug 15, 2014 | 2.420 | 2.420 | 2.400 | 2.420 | 401,563 | -0.02(-0.82%) |
Aug 14, 2014 | 2.410 | 2.470 | 2.400 | 2.440 | 472,313 | +0.03(+1.24%) |
Aug 13, 2014 | 2.460 | 2.460 | 2.410 | 2.410 | 348,677 | -0.07(-2.82%) |
Aug 12, 2014 | 2.470 | 2.500 | 2.370 | 2.480 | 696,259 | -0.02(-0.60%) |
Aug 11, 2014 | 2.520 | 2.550 | 2.370 | 2.495 | 742,099 | -0.00(-0.20%) |
Aug 08, 2014 | 2.430 | 2.550 | 2.410 | 2.500 | 564,288 | +0.05(+2.04%) |
Aug 07, 2014 | 2.500 | 2.560 | 2.420 | 2.450 | 665,852 | -0.09(-3.54%) |
Aug 06, 2014 | 2.550 | 2.560 | 2.470 | 2.540 | 835,854 | -0.05(-1.93%) |
Aug 05, 2014 | 2.740 | 2.770 | 2.550 | 2.590 | 3,960,002 | +0.21(+8.60%) |
Aug 04, 2014 | 2.430 | 2.447 | 2.360 | 2.385 | 386,462 | -0.03(-1.32%) |
Aug 01, 2014 | 2.440 | 2.513 | 2.280 | 2.417 | 1,077,759 | -0.03(-1.35%) |
Jul 31, 2014 | 2.530 | 2.540 | 2.410 | 2.450 | 782,008 | -0.10(-3.92%) |
Jul 30, 2014 | 2.570 | 2.580 | 2.500 | 2.550 | 811,345 | +0.00(+0.00%) |
Jul 29, 2014 | 2.530 | 2.650 | 2.500 | 2.550 | 555,640 | +0.00(+0.00%) |
Jul 28, 2014 | 2.630 | 2.630 | 2.500 | 2.550 | 1,488,372 | -0.08(-3.04%) |
Jul 25, 2014 | 2.650 | 2.720 | 2.620 | 2.630 | 710,429 | -0.05(-1.87%) |
Jul 24, 2014 | 2.650 | 2.730 | 2.630 | 2.680 | 833,849 | +0.03(+1.13%) |
Jul 23, 2014 | 2.720 | 2.760 | 2.610 | 2.650 | 1,843,550 | -0.07(-2.57%) |
Jul 22, 2014 | 2.750 | 2.830 | 2.700 | 2.720 | 742,872 | -0.03(-1.09%) |
Jul 21, 2014 | 2.760 | 2.840 | 2.730 | 2.750 | 867,370 | -0.03(-1.08%) |
Jul 18, 2014 | 2.700 | 2.790 | 2.700 | 2.780 | 454,899 | +0.06(+2.21%) |
Jul 17, 2014 | 2.820 | 2.820 | 2.700 | 2.720 | 965,407 | -0.08(-2.86%) |
Jul 16, 2014 | 2.910 | 3.000 | 2.750 | 2.800 | 2,531,121 | +0.05(+1.82%) |
Jul 15, 2014 | 2.860 | 2.890 | 2.713 | 2.750 | 1,589,357 | -0.13(-4.51%) |
Jul 14, 2014 | 2.830 | 3.040 | 2.830 | 2.880 | 4,206,262 | +0.14(+5.11%) |
Jul 11, 2014 | 2.670 | 2.808 | 2.654 | 2.740 | 1,038,553 | +0.08(+3.01%) |
Jul 10, 2014 | 2.660 | 2.750 | 2.610 | 2.660 | 1,507,297 | -0.08(-2.92%) |
Jul 09, 2014 | 2.850 | 2.870 | 2.730 | 2.740 | 920,629 | -0.09(-3.18%) |
Jul 08, 2014 | 2.900 | 2.900 | 2.770 | 2.830 | 1,173,192 | -0.07(-2.41%) |
Jul 07, 2014 | 2.920 | 2.920 | 2.700 | 2.900 | 2,238,522 | -0.03(-1.02%) |
Jul 03, 2014 | 2.930 | 2.930 | 2.930 | 2.930 | 924,600 | -0.03(-1.01%) |
Jul 02, 2014 | 3.050 | 3.080 | 2.930 | 2.960 | 2,022,384 | -0.12(-3.90%) |