Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	17.78	17.80	17.76	17.77	47,439	-0.03(-0.16%)
Sep 29, 2014	17.76	17.80	17.75	17.80	307,826	-0.02(-0.12%)
Sep 26, 2014	17.80	17.84	17.76	17.82	148,041	-0.04(-0.24%)
Sep 25, 2014	17.86	17.88	17.80	17.87	268,092	-0.03(-0.16%)
Sep 24, 2014	17.90	17.92	17.87	17.90	94,740	-0.07(-0.40%)
Sep 23, 2014	17.95	18.00	17.95	17.97	48,261	+0.01(+0.04%)
Sep 22, 2014	17.97	17.99	17.95	17.96	46,449	-0.01(-0.08%)
Sep 19, 2014	17.94	17.98	17.94	17.97	48,848	+0.04(+0.24%)
Sep 18, 2014	17.94	17.96	17.92	17.93	47,870	-0.01(-0.04%)
Sep 17, 2014	17.91	17.95	17.90	17.94	26,667	+0.00(+0.00%)
Sep 16, 2014	17.92	17.95	17.91	17.94	71,284	+0.01(+0.08%)
Sep 15, 2014	17.95	17.95	17.90	17.92	33,883	+0.01(+0.04%)
Sep 12, 2014	17.92	17.94	17.90	17.92	38,550	-0.01(-0.04%)
Sep 11, 2014	17.95	17.97	17.92	17.92	126,456	-0.07(-0.40%)
Sep 10, 2014	18.02	18.01	17.98	18.00	87,939	-0.01(-0.07%)
Sep 09, 2014	18.03	18.04	17.99	18.01	63,729	-0.02(-0.13%)
Sep 08, 2014	18.01	18.04	18.01	18.03	23,239	-0.03(-0.16%)
Sep 05, 2014	18.03	18.07	18.03	18.06	34,590	-0.01(-0.04%)
Sep 04, 2014	18.10	18.10	18.05	18.07	66,993	+0.01(+0.04%)
Sep 03, 2014	18.10	18.10	18.06	18.06	38,096	-0.06(-0.32%)
Sep 02, 2014	18.08	18.12	18.08	18.12	25,305	+0.01(+0.07%)
Aug 29, 2014	18.12	18.11	18.11	18.11	25,425	-0.02(-0.11%)
Aug 28, 2014	18.12	18.14	18.10	18.12	40,133	-0.01(-0.04%)
Aug 27, 2014	18.08	18.13	18.08	18.13	23,060	+0.02(+0.10%)
Aug 26, 2014	18.11	18.12	18.10	18.11	37,378	-0.01(-0.07%)
Aug 25, 2014	18.09	18.12	18.07	18.12	59,892	+0.06(+0.32%)
Aug 22, 2014	18.06	18.08	18.05	18.07	34,393	-0.01(-0.08%)
Aug 21, 2014	18.03	18.09	18.03	18.08	34,685	+0.01(+0.04%)
Aug 20, 2014	18.05	18.08	18.00	18.07	28,236	-0.04(-0.24%)
Aug 19, 2014	18.13	18.14	18.10	18.12	41,659	+0.01(+0.08%)
Aug 18, 2014	18.06	18.10	18.05	18.10	74,544	+0.05(+0.28%)
Aug 15, 2014	18.05	18.07	18.05	18.05	33,778	-0.01(-0.08%)
Aug 14, 2014	18.02	18.07	18.02	18.07	53,623	+0.04(+0.24%)
Aug 13, 2014	17.99	18.02	17.99	18.02	42,252	+0.04(+0.20%)
Aug 12, 2014	17.93	17.99	17.93	17.99	58,921	+0.06(+0.32%)
Aug 11, 2014	17.89	17.93	17.89	17.93	32,452	+0.02(+0.12%)
Aug 08, 2014	17.90	17.94	17.90	17.91	62,473	+0.01(+0.04%)
Aug 07, 2014	17.90	17.92	17.86	17.90	327,853	+0.01(+0.08%)
Aug 06, 2014	17.85	17.89	17.84	17.89	3,421,229	+0.08(+0.44%)
Aug 05, 2014	17.78	17.81	17.76	17.81	32,402	-0.01(-0.07%)
Aug 04, 2014	17.72	17.82	17.72	17.82	47,448	+0.00(+0.03%)
Aug 01, 2014	17.82	17.82	17.72	17.82	39,595	-0.08(-0.44%)
Jul 31, 2014	17.95	17.96	17.88	17.90	36,438	-0.09(-0.48%)
Jul 30, 2014	18.01	18.01	17.95	17.98	22,396	-0.05(-0.28%)
Jul 29, 2014	18.02	18.07	18.00	18.03	29,584	-0.04(-0.20%)
Jul 28, 2014	18.09	18.09	18.03	18.07	29,023	+0.00(+0.00%)
Jul 25, 2014	18.09	18.09	18.03	18.07	29,739	+0.00(+0.00%)
Jul 24, 2014	18.04	18.07	18.04	18.07	24,359	+0.01(+0.04%)
Jul 23, 2014	18.06	18.08	18.05	18.06	17,781	-0.04(-0.20%)
Jul 22, 2014	18.08	18.10	18.06	18.10	28,228	+0.01(+0.08%)
Jul 21, 2014	18.09	18.09	18.04	18.08	34,912	-0.06(-0.32%)
Jul 18, 2014	18.13	18.14	18.09	18.14	34,302	+0.05(+0.28%)
Jul 17, 2014	18.10	18.15	18.06	18.09	23,082	-0.05(-0.28%)
Jul 16, 2014	18.13	18.15	18.12	18.14	38,821	-0.01(-0.04%)
Jul 15, 2014	18.18	18.21	18.15	18.15	36,899	-0.04(-0.20%)
Jul 14, 2014	18.19	18.20	18.18	18.18	28,659	-0.05(-0.27%)
Jul 11, 2014	18.23	18.23	18.18	18.23	23,580	+0.04(+0.20%)
Jul 10, 2014	18.19	18.24	18.19	18.20	46,902	-0.05(-0.27%)
Jul 09, 2014	18.25	18.32	18.18	18.25	42,399	-0.06(-0.31%)
Jul 08, 2014	18.22	18.30	18.22	18.30	37,938	+0.03(+0.16%)
Jul 07, 2014	18.26	18.31	18.22	18.27	27,409	-0.01(-0.04%)
Jul 03, 2014	18.25	18.28	18.28	18.28	110,084	+0.01(+0.04%)
Jul 02, 2014	18.20	18.30	18.20	18.27	113,284	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.