Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	19.04	19.12	19.04	19.11	35,270	+0.02(+0.12%)
Sep 29, 2016	19.01	19.09	18.99	19.09	41,586	-0.04(-0.20%)
Sep 28, 2016	19.01	19.13	19.01	19.13	25,062	+0.06(+0.32%)
Sep 27, 2016	19.00	19.07	18.99	19.07	45,741	+0.07(+0.36%)
Sep 26, 2016	19.01	19.08	18.98	19.00	32,239	-0.02(-0.12%)
Sep 23, 2016	18.99	19.13	18.99	19.02	25,700	+0.02(+0.12%)
Sep 22, 2016	19.07	19.13	18.97	19.00	48,472	-0.01(-0.06%)
Sep 21, 2016	18.90	19.05	18.89	19.01	31,958	+0.16(+0.85%)
Sep 20, 2016	18.90	19.00	18.85	18.85	17,926	-0.03(-0.16%)
Sep 19, 2016	19.01	19.01	18.86	18.88	23,888	+0.02(+0.11%)
Sep 16, 2016	18.86	18.96	18.83	18.86	35,189	-0.03(-0.16%)
Sep 15, 2016	18.86	18.99	18.86	18.89	28,583	+0.03(+0.17%)
Sep 14, 2016	18.85	18.99	18.85	18.86	30,446	-0.01(-0.04%)
Sep 13, 2016	18.89	18.97	18.85	18.86	24,716	-0.14(-0.71%)
Sep 12, 2016	18.92	19.07	18.91	19.00	39,765	+0.06(+0.32%)
Sep 09, 2016	18.99	19.03	18.93	18.94	60,518	-0.11(-0.59%)
Sep 08, 2016	19.03	19.11	19.03	19.05	69,588	-0.01(-0.04%)
Sep 07, 2016	19.04	19.11	19.01	19.06	68,339	-0.05(-0.24%)
Sep 06, 2016	19.10	19.10	19.02	19.10	32,033	+0.01(+0.04%)
Sep 02, 2016	19.04	19.10	19.10	19.10	45,522	+0.08(+0.40%)
Sep 01, 2016	18.99	19.04	18.98	19.02	41,576	+0.05(+0.24%)
Aug 31, 2016	19.04	19.04	18.96	18.98	51,837	-0.05(-0.24%)
Aug 30, 2016	19.07	19.07	18.98	19.02	59,920	-0.02(-0.12%)
Aug 29, 2016	19.04	19.13	19.03	19.04	30,316	+0.07(+0.36%)
Aug 26, 2016	19.02	19.06	18.96	18.98	38,341	-0.07(-0.35%)
Aug 25, 2016	18.99	19.07	18.97	19.04	25,601	+0.08(+0.40%)
Aug 24, 2016	19.02	19.06	18.96	18.97	47,949	-0.05(-0.29%)
Aug 23, 2016	18.99	19.07	18.97	19.02	28,017	+0.04(+0.24%)
Aug 22, 2016	18.97	19.04	18.93	18.98	38,438	-0.01(-0.04%)
Aug 19, 2016	18.95	19.04	18.93	18.99	22,048	-0.01(-0.08%)
Aug 18, 2016	18.97	19.06	18.96	19.00	52,933	+0.02(+0.12%)
Aug 17, 2016	18.97	19.00	18.94	18.98	56,889	+0.00(+0.00%)
Aug 16, 2016	18.93	19.02	18.93	18.98	32,044	-0.02(-0.12%)
Aug 15, 2016	18.93	19.02	18.93	19.00	65,275	+0.04(+0.24%)
Aug 12, 2016	18.99	18.99	18.93	18.96	30,818	-0.03(-0.16%)
Aug 11, 2016	18.96	19.05	18.95	18.99	43,739	-0.01(-0.04%)
Aug 10, 2016	18.94	19.02	18.94	18.99	56,977	+0.03(+0.16%)
Aug 09, 2016	18.86	18.99	18.86	18.96	40,950	+0.01(+0.08%)
Aug 08, 2016	18.87	18.99	18.87	18.95	37,699	+0.01(+0.04%)
Aug 05, 2016	18.91	18.96	18.87	18.94	31,750	+0.07(+0.36%)
Aug 04, 2016	18.86	18.95	18.81	18.87	52,395	+0.04(+0.19%)
Aug 03, 2016	18.78	18.86	18.75	18.84	89,313	+0.05(+0.29%)
Aug 02, 2016	18.81	18.84	18.76	18.78	52,724	+0.00(+0.00%)
Aug 01, 2016	18.85	18.85	18.78	18.78	31,919	-0.10(-0.52%)
Jul 29, 2016	18.84	18.90	18.82	18.88	51,665	+0.00(+0.00%)
Jul 28, 2016	18.89	18.90	18.83	18.88	27,854	-0.01(-0.05%)
Jul 27, 2016	18.93	18.95	18.82	18.89	28,395	-0.02(-0.11%)
Jul 26, 2016	18.92	18.93	18.84	18.91	32,630	+0.04(+0.24%)
Jul 25, 2016	18.92	18.96	18.87	18.87	70,571	-0.06(-0.32%)
Jul 22, 2016	18.85	18.99	18.81	18.93	84,825	+0.02(+0.12%)
Jul 21, 2016	18.92	18.97	18.89	18.90	40,102	+0.02(+0.12%)
Jul 20, 2016	18.87	18.93	18.84	18.88	38,637	+0.00(+0.00%)
Jul 19, 2016	18.82	18.90	18.82	18.88	42,099	-0.04(-0.20%)
Jul 18, 2016	18.84	18.99	18.84	18.92	59,232	+0.10(+0.51%)
Jul 15, 2016	18.88	18.88	18.81	18.82	17,384	-0.04(-0.20%)
Jul 14, 2016	18.88	18.88	18.80	18.86	28,561	+0.07(+0.36%)
Jul 13, 2016	18.80	18.87	18.78	18.79	30,158	-0.01(-0.08%)
Jul 12, 2016	18.87	18.88	18.81	18.81	42,479	+0.01(+0.04%)
Jul 11, 2016	18.82	18.87	18.80	18.80	41,610	+0.02(+0.12%)
Jul 08, 2016	18.77	18.80	18.69	18.78	44,118	+0.09(+0.48%)
Jul 07, 2016	18.63	18.70	18.63	18.69	40,955	+0.04(+0.24%)
Jul 06, 2016	18.56	18.68	18.56	18.64	30,227	+0.03(+0.16%)
Jul 05, 2016	18.56	18.65	18.54	18.61	71,825	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.