Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	13.71	13.73	13.48	13.60	74,414	-0.03(-0.22%)
Sep 29, 2009	13.64	13.66	13.54	13.63	82,902	+0.01(+0.07%)
Sep 28, 2009	13.50	13.71	13.43	13.62	87,895	+0.19(+1.41%)
Sep 25, 2009	13.42	13.53	13.38	13.43	50,731	-0.02(-0.15%)
Sep 24, 2009	13.77	13.82	13.40	13.45	65,332	-0.33(-2.39%)
Sep 23, 2009	13.93	14.03	13.77	13.78	60,054	-0.11(-0.79%)
Sep 22, 2009	13.81	13.93	13.81	13.89	55,995	+0.17(+1.24%)
Sep 21, 2009	13.76	14.50	13.58	13.72	60,588	-0.19(-1.37%)
Sep 18, 2009	13.99	13.99	13.80	13.91	74,422	-0.01(-0.07%)
Sep 17, 2009	13.94	14.02	13.83	13.92	100,894	+0.09(+0.64%)
Sep 16, 2009	13.96	13.98	13.78	13.83	116,459	+0.04(+0.30%)
Sep 15, 2009	13.54	13.82	13.54	13.79	109,242	+0.16(+1.17%)
Sep 14, 2009	13.47	13.66	13.42	13.63	87,696	-0.02(-0.15%)
Sep 11, 2009	13.62	13.71	13.54	13.65	81,749	-0.01(-0.07%)
Sep 10, 2009	13.45	13.66	13.40	13.66	92,612	+0.21(+1.56%)
Sep 09, 2009	13.47	13.53	13.39	13.45	124,033	+0.06(+0.45%)
Sep 08, 2009	13.38	13.49	13.29	13.39	78,908	+0.26(+1.99%)
Sep 04, 2009	12.92	13.13	12.84	13.13	74,018	+0.26(+1.99%)
Sep 03, 2009	12.72	12.90	12.69	12.87	202,508	+0.20(+1.60%)
Sep 02, 2009	12.63	12.78	12.60	12.67	332,902	-0.06(-0.47%)
Sep 01, 2009	12.93	13.14	12.70	12.73	153,697	-0.33(-2.53%)
Aug 31, 2009	13.05	13.09	13.00	13.06	102,761	-0.13(-1.02%)
Aug 28, 2009	13.27	13.37	13.15	13.19	66,149	-0.04(-0.27%)
Aug 27, 2009	13.25	13.28	13.00	13.23	80,293	+0.05(+0.38%)
Aug 26, 2009	13.23	13.27	13.04	13.18	141,107	-0.08(-0.60%)
Aug 25, 2009	13.33	13.35	13.13	13.26	78,185	+0.10(+0.76%)
Aug 24, 2009	13.24	13.30	13.10	13.16	72,217	+0.00(+0.00%)
Aug 21, 2009	13.07	13.19	13.05	13.16	84,351	+0.23(+1.78%)
Aug 20, 2009	12.73	12.94	12.73	12.93	85,802	+0.18(+1.41%)
Aug 19, 2009	12.51	12.81	12.49	12.75	76,194	+0.06(+0.47%)
Aug 18, 2009	12.50	12.71	12.50	12.69	97,433	+0.19(+1.52%)
Aug 17, 2009	12.56	12.58	12.40	12.50	118,848	-0.40(-3.10%)
Aug 14, 2009	12.96	13.05	12.80	12.90	100,136	-0.15(-1.15%)
Aug 13, 2009	13.09	13.09	12.91	13.05	72,318	+0.17(+1.32%)
Aug 12, 2009	12.84	13.01	12.77	12.88	199,978	+0.11(+0.86%)
Aug 11, 2009	12.97	12.97	12.70	12.77	144,730	-0.18(-1.39%)
Aug 10, 2009	13.09	13.09	12.85	12.95	206,322	-0.12(-0.92%)
Aug 07, 2009	13.08	13.13	12.92	13.07	208,804	+0.12(+0.93%)
Aug 06, 2009	13.07	13.21	12.87	12.95	145,486	-0.22(-1.67%)
Aug 05, 2009	13.17	13.22	12.97	13.17	263,064	+0.08(+0.61%)
Aug 04, 2009	13.09	13.17	12.99	13.09	86,845	-0.09(-0.68%)
Aug 03, 2009	12.98	13.18	12.95	13.18	228,620	+0.43(+3.37%)
Jul 31, 2009	12.61	12.85	12.61	12.75	134,526	+0.16(+1.27%)
Jul 30, 2009	12.46	12.68	12.45	12.59	80,846	+0.20(+1.61%)
Jul 29, 2009	12.27	12.40	12.15	12.39	1,133,472	-0.16(-1.27%)
Jul 28, 2009	12.55	12.59	12.38	12.55	106,118	+0.01(+0.08%)
Jul 27, 2009	12.52	12.65	12.42	12.54	233,248	+0.05(+0.40%)
Jul 24, 2009	12.30	12.51	12.28	12.49	1,431	+0.08(+0.64%)
Jul 23, 2009	12.08	12.49	12.04	12.41	157,089	+0.39(+3.24%)
Jul 22, 2009	12.05	12.20	11.95	12.02	188,368	-0.01(-0.08%)
Jul 21, 2009	12.00	12.21	11.87	12.03	230,407	+0.07(+0.59%)
Jul 20, 2009	11.92	11.96	11.73	11.96	92,895	+0.25(+2.13%)
Jul 17, 2009	11.69	11.76	11.61	11.71	63,134	-0.05(-0.42%)
Jul 16, 2009	11.66	11.77	11.55	11.76	93,267	+0.22(+1.90%)
Jul 15, 2009	11.50	11.66	11.31	11.54	88,322	+0.28(+2.49%)
Jul 14, 2009	11.10	11.33	11.09	11.26	89,121	+0.16(+1.44%)
Jul 13, 2009	10.87	11.10	10.87	11.10	56,476	+0.31(+2.87%)
Jul 10, 2009	10.73	11.82	10.49	10.79	89,296	-0.15(-1.37%)
Jul 09, 2009	10.86	11.00	10.70	10.94	105,470	+0.12(+1.11%)
Jul 08, 2009	11.06	11.06	10.64	10.82	84,404	-0.09(-0.82%)
Jul 07, 2009	11.24	11.24	10.91	10.91	50,820	-0.23(-2.06%)
Jul 06, 2009	11.01	11.15	10.93	11.14	72,588	-0.11(-0.98%)
Jul 02, 2009	11.47	11.47	11.16	11.25	69,587	-0.29(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.