Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	15.28	15.28	15.14	15.20	120,853	-0.17(-1.11%)
Sep 27, 2012	15.29	15.39	15.23	15.37	138,892	+0.14(+0.92%)
Sep 26, 2012	15.28	15.28	15.18	15.23	262,345	-0.14(-0.91%)
Sep 25, 2012	15.51	15.53	15.35	15.37	225,137	-0.10(-0.65%)
Sep 24, 2012	15.43	15.50	15.37	15.47	115,597	-0.04(-0.26%)
Sep 21, 2012	15.58	15.59	15.50	15.51	183,518	-0.02(-0.13%)
Sep 20, 2012	15.59	15.59	15.45	15.53	120,746	-0.11(-0.70%)
Sep 19, 2012	15.62	15.67	15.60	15.64	166,967	-0.01(-0.06%)
Sep 18, 2012	15.62	15.68	15.60	15.65	150,239	+0.01(+0.06%)
Sep 17, 2012	15.71	15.74	15.60	15.64	190,631	-0.08(-0.51%)
Sep 14, 2012	15.68	15.82	15.68	15.72	174,182	+0.12(+0.77%)
Sep 13, 2012	15.36	15.60	15.35	15.60	205,530	+0.24(+1.56%)
Sep 12, 2012	15.42	15.43	15.33	15.36	157,150	+0.03(+0.20%)
Sep 11, 2012	15.28	15.35	15.24	15.33	153,779	+0.16(+1.05%)
Sep 10, 2012	15.26	15.28	15.16	15.17	118,391	-0.13(-0.85%)
Sep 07, 2012	15.25	15.31	15.21	15.30	284,401	+0.15(+0.99%)
Sep 06, 2012	14.97	15.16	14.97	15.15	161,089	+0.29(+1.95%)
Sep 05, 2012	14.89	14.89	14.82	14.86	224,958	-0.04(-0.27%)
Sep 04, 2012	14.92	14.94	14.83	14.90	247,585	-0.02(-0.13%)
Aug 31, 2012	14.83	14.98	14.85	14.92	191,372	+0.09(+0.61%)
Aug 30, 2012	14.94	14.94	14.82	14.83	151,701	-0.14(-0.94%)
Aug 29, 2012	15.05	15.05	14.95	14.97	348,397	-0.11(-0.73%)
Aug 27, 2012	15.13	15.15	15.05	15.08	191,524	-0.01(-0.07%)
Aug 24, 2012	15.00	15.13	14.98	15.09	201,634	+0.02(+0.15%)
Aug 23, 2012	15.10	15.12	15.01	15.07	217,462	-0.07(-0.48%)
Aug 22, 2012	15.14	15.16	15.05	15.14	187,056	-0.04(-0.26%)
Aug 21, 2012	15.28	15.34	15.16	15.18	426,563	-0.03(-0.20%)
Aug 20, 2012	15.20	15.23	15.12	15.21	187,214	+0.02(+0.13%)
Aug 17, 2012	15.19	15.20	15.13	15.19	357,127	+0.01(+0.07%)
Aug 16, 2012	15.09	15.21	15.05	15.18	370,229	+0.09(+0.60%)
Aug 15, 2012	15.05	15.11	15.01	15.09	261,834	+0.01(+0.07%)
Aug 14, 2012	15.09	15.10	15.04	15.08	222,231	+0.06(+0.40%)
Aug 13, 2012	15.05	15.09	14.94	15.02	160,110	-0.02(-0.13%)
Aug 10, 2012	14.98	15.07	14.95	15.04	523,426	-0.03(-0.20%)
Aug 09, 2012	15.05	15.11	15.01	15.07	142,993	-0.01(-0.07%)
Aug 08, 2012	15.03	15.12	15.00	15.08	130,994	+0.01(+0.07%)
Aug 07, 2012	15.07	15.12	14.82	15.07	178,851	+0.11(+0.74%)
Aug 06, 2012	14.95	14.99	14.90	14.96	175,779	+0.14(+0.94%)
Aug 03, 2012	14.75	14.87	14.73	14.82	137,868	+0.32(+2.21%)
Aug 02, 2012	14.55	14.63	14.42	14.50	169,514	-0.16(-1.09%)
Aug 01, 2012	14.78	14.78	14.66	14.66	137,600	-0.01(-0.04%)
Jul 31, 2012	14.79	14.84	14.65	14.67	102,584	-0.12(-0.84%)
Jul 30, 2012	14.73	14.81	14.73	14.79	88,511	+0.01(+0.07%)
Jul 27, 2012	14.60	14.80	14.58	14.78	120,031	+0.27(+1.86%)
Jul 26, 2012	14.47	14.55	14.45	14.51	142,854	+0.27(+1.90%)
Jul 25, 2012	14.29	14.31	14.15	14.24	99,445	+0.02(+0.14%)
Jul 24, 2012	14.34	14.34	14.13	14.22	127,014	-0.16(-1.11%)
Jul 23, 2012	14.28	14.40	14.23	14.38	127,737	-0.21(-1.43%)
Jul 20, 2012	14.65	14.65	14.56	14.59	101,449	-0.24(-1.63%)
Jul 19, 2012	14.80	14.85	14.78	14.83	106,758	+0.06(+0.41%)
Jul 18, 2012	14.64	14.77	14.64	14.77	120,278	+0.08(+0.54%)
Jul 17, 2012	14.63	14.70	14.50	14.69	99,093	+0.09(+0.62%)
Jul 16, 2012	14.51	14.62	14.49	14.60	158,459	+0.00(+0.00%)
Jul 13, 2012	14.45	14.62	14.44	14.60	147,820	+0.18(+1.25%)
Jul 12, 2012	14.37	14.44	14.25	14.42	102,411	-0.13(-0.89%)
Jul 11, 2012	14.53	14.57	14.39	14.55	103,833	+0.03(+0.21%)
Jul 10, 2012	14.63	14.67	14.46	14.52	71,671	-0.08(-0.55%)
Jul 09, 2012	14.59	14.60	14.52	14.60	113,545	+0.00(+0.00%)
Jul 06, 2012	14.53	14.61	14.50	14.60	85,300	-0.15(-1.02%)
Jul 05, 2012	14.80	14.80	14.71	14.75	143,671	-0.15(-1.00%)
Jul 03, 2012	14.76	14.90	14.67	14.90	66,387	+0.20(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.