Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	21.48	21.81	21.48	21.81	8,176	+0.46(+2.15%)
Sep 29, 2015	21.37	21.37	21.35	21.35	1,782	-0.06(-0.28%)
Sep 28, 2015	21.46	21.46	21.41	21.41	582	-0.14(-0.65%)
Sep 25, 2015	21.49	21.73	21.49	21.55	5,096	+0.14(+0.65%)
Sep 24, 2015	21.08	21.41	21.08	21.41	2,439	+0.23(+1.08%)
Sep 23, 2015	21.15	21.19	21.15	21.18	1,777	+0.09(+0.41%)
Sep 22, 2015	21.20	21.23	21.09	21.09	1,177	-0.21(-0.97%)
Sep 21, 2015	21.27	21.37	21.27	21.30	1,311	+0.02(+0.09%)
Sep 18, 2015	21.34	21.34	21.28	21.28	5,266	-0.34(-1.57%)
Sep 17, 2015	21.30	21.62	21.30	21.62	1,247	+0.40(+1.89%)
Sep 16, 2015	21.18	21.22	21.18	21.22	3,221	+0.28(+1.34%)
Sep 15, 2015	20.92	20.94	20.92	20.94	6,059	+0.10(+0.48%)
Sep 14, 2015	20.88	20.91	20.82	20.84	8,023	+0.06(+0.29%)
Sep 11, 2015	20.54	20.78	20.54	20.78	10,673	-0.11(-0.53%)
Sep 09, 2015	20.94	20.94	20.89	20.89	73	-0.05(-0.25%)
Sep 08, 2015	20.71	20.94	20.71	20.94	2,164	+0.36(+1.74%)
Sep 04, 2015	20.70	20.58	20.58	20.58	3,400	-0.24(-1.15%)
Sep 03, 2015	20.91	20.91	20.82	20.82	3,204	+0.09(+0.44%)
Sep 02, 2015	20.84	20.84	20.65	20.73	2,479	-0.05(-0.24%)
Sep 01, 2015	21.01	21.04	20.78	20.78	2,635	-0.37(-1.73%)
Aug 31, 2015	21.22	21.22	21.15	21.15	409	-0.21(-0.97%)
Aug 28, 2015	21.53	21.53	21.35	21.35	1,053	-0.03(-0.13%)
Aug 27, 2015	21.30	21.47	21.20	21.38	6,210	+0.44(+2.11%)
Aug 26, 2015	20.90	20.94	20.88	20.94	514	-0.06(-0.29%)
Aug 25, 2015	21.19	21.19	21.00	21.00	1,676	-0.34(-1.59%)
Aug 24, 2015	21.73	21.97	21.34	21.34	4,061	-0.82(-3.70%)
Aug 21, 2015	22.01	22.28	22.01	22.16	4,356	-0.13(-0.58%)
Aug 20, 2015	22.38	22.46	22.26	22.29	57,016	-0.16(-0.71%)
Aug 19, 2015	22.41	22.45	22.26	22.45	3,748	+0.06(+0.27%)
Aug 18, 2015	22.48	22.48	22.39	22.39	10,418	-0.20(-0.88%)
Aug 17, 2015	22.59	22.59	22.59	22.59	473	+0.30(+1.35%)
Aug 14, 2015	22.16	22.29	22.16	22.29	2,158	-0.02(-0.09%)
Aug 12, 2015	21.87	22.31	21.87	22.31	67	+0.40(+1.85%)
Aug 11, 2015	21.97	21.97	21.91	21.91	530	+0.14(+0.62%)
Aug 10, 2015	21.82	21.84	21.77	21.77	20,854	+0.21(+0.97%)
Aug 06, 2015	21.41	21.56	21.41	21.56	97	+0.01(+0.05%)
Aug 05, 2015	21.55	21.55	21.55	21.55	348	+0.11(+0.51%)
Aug 04, 2015	21.59	21.60	21.44	21.44	2,350	-0.35(-1.61%)
Aug 03, 2015	21.71	21.88	21.70	21.79	5,275	-0.08(-0.37%)
Jul 31, 2015	21.84	21.90	21.83	21.87	4,015	+0.26(+1.20%)
Jul 30, 2015	21.53	21.63	21.45	21.61	11,291	+0.08(+0.37%)
Jul 29, 2015	21.26	21.53	21.26	21.53	105,648	+0.15(+0.70%)
Jul 28, 2015	21.22	21.38	21.18	21.38	4,993	+0.15(+0.69%)
Jul 27, 2015	20.97	21.25	20.90	21.23	3,235	+0.23(+1.11%)
Jul 24, 2015	20.99	21.07	20.99	21.00	6,627	+0.06(+0.30%)
Jul 23, 2015	21.21	21.21	20.89	20.94	2,039	-0.22(-1.06%)
Jul 22, 2015	21.04	21.26	21.04	21.16	2,749	+0.09(+0.42%)
Jul 21, 2015	21.06	21.07	21.06	21.07	680	-0.18(-0.84%)
Jul 20, 2015	21.30	21.31	21.24	21.25	1,937	-0.22(-1.02%)
Jul 17, 2015	21.47	21.47	21.47	21.47	363	-0.22(-1.01%)
Jul 16, 2015	21.61	21.70	21.58	21.69	7,716	+0.34(+1.60%)
Jul 15, 2015	21.31	21.40	21.31	21.35	11,989	-0.03(-0.15%)
Jul 14, 2015	21.32	21.38	21.32	21.38	581	+0.07(+0.33%)
Jul 13, 2015	21.31	21.31	21.31	21.31	923	+0.00(+0.00%)
Jul 10, 2015	21.24	21.35	21.24	21.31	3,632	+0.06(+0.28%)
Jul 09, 2015	21.42	21.52	21.25	21.25	7,943	-0.18(-0.85%)
Jul 08, 2015	21.46	21.49	21.43	21.43	1,798	-0.07(-0.32%)
Jul 07, 2015	21.28	21.54	21.22	21.50	36,803	+0.47(+2.23%)
Jul 06, 2015	20.93	21.03	20.93	21.03	2,440	-0.02(-0.10%)
Jul 02, 2015	20.71	21.05	21.05	21.05	1,100	+0.28(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.