Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	53.36	54.62	53.35	53.94	394,767	+0.68(+1.27%)
Sep 27, 2019	55.43	55.55	53.10	53.26	144,779	-1.82(-3.30%)
Sep 26, 2019	56.13	56.54	54.98	55.08	172,501	-1.00(-1.78%)
Sep 25, 2019	56.50	56.70	55.36	56.08	262,880	+0.06(+0.10%)
Sep 24, 2019	56.40	57.34	55.84	56.02	184,597	+0.31(+0.56%)
Sep 23, 2019	55.70	56.22	55.41	55.71	120,509	-0.11(-0.20%)
Sep 20, 2019	56.90	57.11	55.77	55.82	268,936	-0.96(-1.69%)
Sep 19, 2019	56.85	57.65	56.47	56.78	329,098	+0.17(+0.30%)
Sep 18, 2019	56.44	57.07	55.55	56.61	231,916	+0.49(+0.87%)
Sep 17, 2019	55.41	56.42	55.18	56.12	96,368	+0.50(+0.90%)
Sep 16, 2019	54.81	55.95	54.53	55.63	115,524	+0.87(+1.60%)
Sep 13, 2019	55.12	55.57	54.52	54.75	164,338	-0.24(-0.44%)
Sep 12, 2019	55.44	55.98	54.55	55.00	146,944	-0.07(-0.12%)
Sep 11, 2019	52.04	55.17	52.04	55.06	160,915	+3.23(+6.22%)
Sep 10, 2019	51.66	52.25	50.34	51.83	140,360	+0.01(+0.02%)
Sep 09, 2019	52.12	52.68	51.24	51.83	152,918	-0.10(-0.20%)
Sep 06, 2019	51.87	52.60	51.81	51.93	159,661	+0.32(+0.62%)
Sep 05, 2019	53.24	53.36	51.25	51.61	170,717	-0.77(-1.47%)
Sep 04, 2019	52.39	53.25	52.18	52.38	266,915	+0.73(+1.42%)
Sep 03, 2019	53.03	53.51	51.43	51.65	263,557	-1.89(-3.53%)
Aug 30, 2019	53.66	54.12	52.64	53.54	468,778	+0.28(+0.53%)
Aug 29, 2019	53.34	54.26	52.98	53.26	401,513	+0.60(+1.14%)
Aug 28, 2019	51.02	53.03	50.33	52.65	220,685	+1.48(+2.89%)
Aug 27, 2019	52.94	53.01	51.14	51.18	129,973	-1.23(-2.35%)
Aug 26, 2019	53.10	53.13	51.83	52.41	216,025	-0.08(-0.14%)
Aug 23, 2019	54.56	55.36	52.32	52.48	303,909	-2.66(-4.83%)
Aug 22, 2019	55.70	56.16	54.86	55.15	281,060	-0.46(-0.83%)
Aug 21, 2019	56.44	56.44	55.47	55.61	285,414	+0.21(+0.37%)
Aug 20, 2019	54.71	56.30	54.08	55.40	275,812	+0.87(+1.60%)
Aug 19, 2019	53.79	54.94	53.71	54.53	133,328	+1.58(+2.98%)
Aug 16, 2019	52.43	53.15	52.09	52.95	206,751	+0.79(+1.52%)
Aug 15, 2019	52.91	53.52	52.10	52.15	121,692	-0.47(-0.89%)
Aug 14, 2019	52.56	53.18	51.98	52.63	104,701	-0.68(-1.27%)
Aug 13, 2019	52.21	53.74	51.91	53.30	151,429	+0.87(+1.65%)
Aug 12, 2019	52.08	53.02	51.36	52.44	80,339	+0.08(+0.14%)
Aug 09, 2019	52.43	53.66	51.94	52.36	203,243	+0.12(+0.23%)
Aug 08, 2019	51.71	52.49	49.89	52.24	315,524	+1.67(+3.29%)
Aug 07, 2019	49.22	50.77	48.79	50.57	219,361	+0.89(+1.80%)
Aug 06, 2019	48.25	49.81	48.25	49.68	163,321	+1.90(+3.98%)
Aug 05, 2019	49.10	49.10	47.27	47.78	127,007	-1.98(-3.97%)
Aug 02, 2019	49.31	49.80	48.75	49.76	213,023	-0.08(-0.17%)
Aug 01, 2019	50.28	52.57	49.70	49.84	285,922	-0.28(-0.56%)
Jul 31, 2019	50.36	51.44	49.81	50.12	188,776	-0.12(-0.24%)
Jul 30, 2019	48.82	50.91	48.82	50.24	251,467	+1.04(+2.12%)
Jul 29, 2019	50.04	50.56	48.90	49.20	238,525	-0.82(-1.64%)
Jul 26, 2019	50.40	51.31	49.39	50.02	114,377	-0.30(-0.60%)
Jul 25, 2019	50.56	51.48	50.04	50.32	114,982	-0.09(-0.19%)
Jul 24, 2019	48.88	50.70	48.88	50.41	91,586	+1.33(+2.70%)
Jul 23, 2019	49.59	49.59	48.14	49.09	153,977	-0.28(-0.57%)
Jul 22, 2019	50.12	50.12	49.20	49.37	167,703	-0.56(-1.11%)
Jul 19, 2019	51.69	51.69	49.84	49.93	222,590	-1.62(-3.14%)
Jul 18, 2019	51.70	52.14	50.29	51.54	152,704	+0.27(+0.53%)
Jul 17, 2019	53.46	53.71	51.22	51.27	136,971	-2.31(-4.32%)
Jul 16, 2019	52.66	53.71	52.66	53.58	138,935	+0.54(+1.01%)
Jul 15, 2019	54.26	54.26	52.69	53.05	80,983	-1.13(-2.08%)
Jul 12, 2019	53.27	54.55	52.89	54.18	178,369	+1.24(+2.35%)
Jul 11, 2019	52.91	53.06	51.81	52.94	186,823	-0.16(-0.30%)
Jul 10, 2019	53.17	53.26	51.92	53.10	123,034	+0.44(+0.84%)
Jul 09, 2019	53.64	53.64	52.51	52.65	97,392	-1.30(-2.41%)
Jul 08, 2019	54.14	54.25	53.49	53.95	210,190	-0.20(-0.36%)
Jul 05, 2019	54.47	54.47	53.11	54.15	87,058	-0.85(-1.54%)
Jul 03, 2019	54.48	55.44	54.23	55.00	59,314	+0.79(+1.46%)
Jul 02, 2019	54.30	54.96	53.42	54.21	108,111	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.