Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 6.526 | 6.641 | 6.517 | 6.524 | 7,176,020 | -0.09(-1.43%) |
Sep 29, 2011 | 6.632 | 6.632 | 6.505 | 6.618 | 4,507,448 | +0.17(+2.65%) |
Sep 28, 2011 | 6.542 | 6.616 | 6.424 | 6.447 | 6,095,487 | -0.09(-1.34%) |
Sep 27, 2011 | 6.653 | 6.690 | 6.503 | 6.535 | 4,319,090 | +0.09(+1.40%) |
Sep 26, 2011 | 6.323 | 6.457 | 6.300 | 6.445 | 4,010,824 | +0.19(+3.06%) |
Sep 23, 2011 | 6.180 | 6.296 | 6.101 | 6.254 | 4,691,491 | +0.04(+0.67%) |
Sep 22, 2011 | 6.270 | 6.390 | 6.117 | 6.212 | 5,166,074 | -0.27(-4.23%) |
Sep 21, 2011 | 6.898 | 6.932 | 6.461 | 6.487 | 5,684,068 | -0.41(-5.99%) |
Sep 20, 2011 | 7.041 | 7.059 | 6.900 | 6.900 | 6,334,143 | -0.14(-1.97%) |
Sep 19, 2011 | 7.073 | 7.135 | 6.958 | 7.038 | 6,113,087 | -0.19(-2.65%) |
Sep 16, 2011 | 7.179 | 7.251 | 7.091 | 7.230 | 5,732,261 | +0.08(+1.13%) |
Sep 15, 2011 | 7.124 | 7.172 | 7.066 | 7.149 | 3,035,349 | +0.09(+1.21%) |
Sep 14, 2011 | 7.031 | 7.163 | 6.909 | 7.064 | 5,986,646 | +0.09(+1.22%) |
Sep 13, 2011 | 7.048 | 7.103 | 6.931 | 6.978 | 6,544,849 | -0.05(-0.66%) |
Sep 12, 2011 | 6.995 | 7.112 | 6.888 | 7.025 | 5,840,495 | -0.08(-1.14%) |
Sep 09, 2011 | 7.288 | 7.362 | 7.038 | 7.105 | 4,903,207 | -0.24(-3.27%) |
Sep 08, 2011 | 7.417 | 7.500 | 7.327 | 7.345 | 3,131,294 | -0.08(-1.12%) |
Sep 07, 2011 | 7.221 | 7.429 | 7.075 | 7.429 | 3,575,328 | +0.32(+4.51%) |
Sep 06, 2011 | 6.886 | 7.145 | 6.881 | 7.108 | 3,287,027 | -0.01(-0.13%) |
Sep 02, 2011 | 7.205 | 7.306 | 7.091 | 7.117 | 4,021,454 | -0.26(-3.51%) |
Sep 01, 2011 | 7.567 | 7.583 | 7.313 | 7.375 | 3,872,764 | -0.19(-2.47%) |
Aug 31, 2011 | 7.579 | 7.636 | 7.491 | 7.562 | 2,215,722 | +0.03(+0.40%) |
Aug 30, 2011 | 7.495 | 7.588 | 7.345 | 7.532 | 2,779,296 | +0.00(+0.00%) |
Aug 29, 2011 | 7.334 | 7.535 | 7.334 | 7.532 | 3,221,216 | +0.27(+3.75%) |
Aug 26, 2011 | 7.004 | 7.341 | 6.900 | 7.260 | 5,618,122 | +0.20(+2.88%) |
Aug 25, 2011 | 7.170 | 7.223 | 6.932 | 7.057 | 6,865,033 | -0.03(-0.49%) |
Aug 24, 2011 | 6.958 | 7.140 | 6.941 | 7.091 | 7,212,057 | +0.13(+1.92%) |
Aug 23, 2011 | 6.923 | 6.985 | 6.821 | 6.958 | 10,343,914 | +0.07(+1.01%) |
Aug 22, 2011 | 7.117 | 7.117 | 6.780 | 6.888 | 8,432,963 | -0.04(-0.57%) |
Aug 19, 2011 | 6.978 | 7.119 | 6.911 | 6.928 | 7,723,089 | -0.21(-2.88%) |
Aug 18, 2011 | 7.131 | 7.295 | 7.059 | 7.133 | 7,976,474 | -0.25(-3.35%) |
Aug 17, 2011 | 7.345 | 7.459 | 7.311 | 7.380 | 4,255,670 | +0.07(+0.95%) |
Aug 16, 2011 | 7.165 | 7.350 | 7.121 | 7.311 | 4,922,254 | +0.04(+0.54%) |
Aug 15, 2011 | 6.960 | 7.276 | 6.948 | 7.272 | 6,352,515 | +0.37(+5.35%) |
Aug 12, 2011 | 7.034 | 7.082 | 6.838 | 6.902 | 4,939,231 | -0.04(-0.57%) |
Aug 11, 2011 | 6.625 | 7.082 | 6.512 | 6.941 | 6,551,880 | +0.39(+5.97%) |
Aug 10, 2011 | 6.589 | 6.935 | 6.546 | 6.550 | 9,618,240 | -0.22(-3.23%) |
Aug 09, 2011 | 6.518 | 6.780 | 6.168 | 6.769 | 15,062,227 | +0.67(+11.00%) |
Aug 08, 2011 | 6.518 | 6.666 | 6.095 | 6.098 | 8,555,295 | -0.64(-9.49%) |
Aug 05, 2011 | 7.053 | 7.064 | 6.591 | 6.737 | 7,681,120 | -0.24(-3.42%) |
Aug 04, 2011 | 7.319 | 7.333 | 6.960 | 6.975 | 4,431,741 | -0.41(-5.51%) |
Aug 03, 2011 | 7.587 | 7.587 | 7.321 | 7.383 | 7,759,397 | -0.22(-2.90%) |
Aug 02, 2011 | 7.765 | 7.808 | 7.587 | 7.603 | 5,332,434 | -0.21(-2.68%) |
Aug 01, 2011 | 7.947 | 7.994 | 7.742 | 7.812 | 5,067,458 | -0.02(-0.23%) |
Jul 29, 2011 | 7.756 | 7.847 | 7.605 | 7.831 | 3,820,057 | +0.07(+0.91%) |
Jul 28, 2011 | 7.708 | 7.824 | 7.637 | 7.760 | 3,898,721 | +0.11(+1.49%) |
Jul 27, 2011 | 7.858 | 7.867 | 7.610 | 7.646 | 3,993,214 | -0.28(-3.50%) |
Jul 26, 2011 | 7.919 | 7.972 | 7.858 | 7.924 | 2,630,972 | -0.02(-0.23%) |
Jul 25, 2011 | 7.892 | 7.978 | 7.831 | 7.942 | 2,157,876 | -0.03(-0.40%) |
Jul 22, 2011 | 7.860 | 7.976 | 7.824 | 7.974 | 2,586,599 | +0.13(+1.59%) |
Jul 21, 2011 | 7.865 | 7.944 | 7.840 | 7.849 | 3,074,753 | +0.03(+0.44%) |
Jul 20, 2011 | 7.735 | 7.860 | 7.703 | 7.815 | 2,671,185 | +0.10(+1.24%) |
Jul 19, 2011 | 7.640 | 7.758 | 7.599 | 7.719 | 3,663,319 | +0.12(+1.53%) |
Jul 18, 2011 | 7.678 | 7.717 | 7.552 | 7.603 | 2,848,373 | -0.10(-1.24%) |
Jul 15, 2011 | 7.671 | 7.712 | 7.592 | 7.699 | 2,629,490 | +0.08(+1.04%) |
Jul 14, 2011 | 7.733 | 7.740 | 7.566 | 7.619 | 2,662,321 | -0.09(-1.15%) |
Jul 13, 2011 | 7.865 | 7.887 | 7.694 | 7.708 | 2,219,397 | -0.14(-1.80%) |
Jul 12, 2011 | 7.765 | 7.956 | 7.760 | 7.849 | 2,870,406 | +0.05(+0.64%) |
Jul 11, 2011 | 7.860 | 7.874 | 7.758 | 7.799 | 2,829,709 | -0.17(-2.14%) |
Jul 08, 2011 | 7.844 | 7.976 | 7.831 | 7.969 | 3,415,139 | +0.04(+0.49%) |
Jul 07, 2011 | 7.872 | 7.972 | 7.835 | 7.931 | 3,749,084 | +0.12(+1.54%) |
Jul 06, 2011 | 7.699 | 7.849 | 7.687 | 7.810 | 2,600,453 | +0.09(+1.21%) |
Jul 05, 2011 | 7.665 | 7.723 | 7.624 | 7.717 | 2,378,474 | +0.05(+0.59%) |