Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 2.224 | 2.261 | 2.204 | 2.243 | 233,418 | +0.03(+1.24%) |
Sep 29, 2020 | 2.243 | 2.243 | 2.197 | 2.215 | 90,830 | -0.02(-0.82%) |
Sep 28, 2020 | 2.243 | 2.261 | 2.233 | 2.233 | 210,158 | +0.02(+0.83%) |
Sep 25, 2020 | 2.206 | 2.215 | 2.188 | 2.215 | 64,408 | +0.01(+0.42%) |
Sep 24, 2020 | 2.206 | 2.206 | 2.151 | 2.206 | 182,272 | -0.01(-0.41%) |
Sep 23, 2020 | 2.307 | 2.307 | 2.206 | 2.215 | 247,796 | -0.06(-2.82%) |
Sep 22, 2020 | 2.298 | 2.298 | 2.274 | 2.279 | 72,488 | -0.02(-0.80%) |
Sep 21, 2020 | 2.298 | 2.316 | 2.252 | 2.298 | 289,343 | -0.05(-1.96%) |
Sep 18, 2020 | 2.325 | 2.344 | 2.321 | 2.344 | 80,401 | +0.02(+0.79%) |
Sep 17, 2020 | 2.344 | 2.353 | 2.325 | 2.325 | 96,516 | -0.03(-1.17%) |
Sep 16, 2020 | 2.270 | 2.394 | 2.270 | 2.353 | 195,020 | +0.08(+3.64%) |
Sep 15, 2020 | 2.270 | 2.298 | 2.261 | 2.270 | 140,426 | +0.01(+0.41%) |
Sep 14, 2020 | 2.215 | 2.279 | 2.215 | 2.261 | 77,093 | +0.04(+1.65%) |
Sep 11, 2020 | 2.252 | 2.270 | 2.224 | 2.224 | 123,050 | -0.02(-0.82%) |
Sep 10, 2020 | 2.279 | 2.325 | 2.243 | 2.243 | 186,937 | -0.06(-2.40%) |
Sep 09, 2020 | 2.298 | 2.335 | 2.298 | 2.298 | 90,709 | +0.02(+0.81%) |
Sep 08, 2020 | 2.279 | 2.316 | 2.279 | 2.279 | 103,144 | -0.06(-2.75%) |
Sep 04, 2020 | 2.381 | 2.381 | 2.335 | 2.344 | 210,088 | -0.04(-1.54%) |
Sep 03, 2020 | 2.381 | 2.417 | 2.353 | 2.381 | 208,252 | +0.00(+0.00%) |
Sep 02, 2020 | 2.362 | 2.399 | 2.362 | 2.381 | 155,678 | +0.00(+0.00%) |
Sep 01, 2020 | 2.371 | 2.417 | 2.353 | 2.381 | 216,712 | +0.01(+0.39%) |
Aug 31, 2020 | 2.399 | 2.417 | 2.371 | 2.371 | 354,144 | -0.03(-1.15%) |
Aug 28, 2020 | 2.371 | 2.403 | 2.370 | 2.399 | 103,575 | +0.04(+1.56%) |
Aug 27, 2020 | 2.344 | 2.381 | 2.344 | 2.362 | 87,118 | +0.01(+0.39%) |
Aug 26, 2020 | 2.362 | 2.376 | 2.344 | 2.353 | 120,141 | -0.02(-0.78%) |
Aug 25, 2020 | 2.427 | 2.427 | 2.353 | 2.371 | 94,497 | -0.05(-1.90%) |
Aug 24, 2020 | 2.371 | 2.417 | 2.344 | 2.417 | 166,264 | +0.07(+3.14%) |
Aug 21, 2020 | 2.344 | 2.344 | 2.298 | 2.344 | 140,131 | -0.01(-0.39%) |
Aug 20, 2020 | 2.344 | 2.362 | 2.335 | 2.353 | 89,944 | -0.01(-0.39%) |
Aug 19, 2020 | 2.353 | 2.399 | 2.353 | 2.362 | 198,402 | +0.00(+0.00%) |
Aug 18, 2020 | 2.353 | 2.362 | 2.335 | 2.362 | 87,738 | +0.01(+0.39%) |
Aug 17, 2020 | 2.335 | 2.362 | 2.335 | 2.353 | 75,983 | +0.02(+0.79%) |
Aug 14, 2020 | 2.307 | 2.353 | 2.298 | 2.335 | 124,138 | +0.02(+0.79%) |
Aug 13, 2020 | 2.316 | 2.325 | 2.289 | 2.316 | 105,718 | +0.00(+0.00%) |
Aug 12, 2020 | 2.325 | 2.344 | 2.316 | 2.316 | 81,748 | +0.02(+0.80%) |
Aug 11, 2020 | 2.362 | 2.371 | 2.298 | 2.298 | 143,845 | -0.03(-1.19%) |
Aug 10, 2020 | 2.307 | 2.344 | 2.298 | 2.325 | 66,801 | +0.01(+0.40%) |
Aug 07, 2020 | 2.325 | 2.325 | 2.279 | 2.316 | 72,241 | +0.01(+0.40%) |
Aug 06, 2020 | 2.325 | 2.325 | 2.289 | 2.307 | 105,623 | -0.01(-0.40%) |
Aug 05, 2020 | 2.316 | 2.335 | 2.298 | 2.316 | 65,605 | +0.06(+2.44%) |
Aug 04, 2020 | 2.224 | 2.280 | 2.224 | 2.261 | 242,961 | +0.02(+0.82%) |
Aug 03, 2020 | 2.243 | 2.261 | 2.233 | 2.243 | 76,866 | -0.02(-0.81%) |
Jul 31, 2020 | 2.270 | 2.289 | 2.224 | 2.261 | 69,739 | +0.01(+0.41%) |
Jul 30, 2020 | 2.298 | 2.298 | 2.243 | 2.252 | 59,245 | -0.06(-2.39%) |
Jul 29, 2020 | 2.261 | 2.307 | 2.252 | 2.307 | 79,683 | +0.04(+1.62%) |
Jul 28, 2020 | 2.270 | 2.279 | 2.252 | 2.270 | 37,918 | -0.04(-1.59%) |
Jul 27, 2020 | 2.289 | 2.325 | 2.279 | 2.307 | 356,262 | +0.06(+2.45%) |
Jul 24, 2020 | 2.224 | 2.307 | 2.224 | 2.252 | 144,157 | +0.01(+0.41%) |
Jul 23, 2020 | 2.261 | 2.261 | 2.215 | 2.243 | 160,897 | -0.02(-0.81%) |
Jul 22, 2020 | 2.270 | 2.270 | 2.243 | 2.261 | 116,547 | -0.02(-0.81%) |
Jul 21, 2020 | 2.233 | 2.291 | 2.233 | 2.279 | 172,430 | +0.07(+3.33%) |
Jul 20, 2020 | 2.206 | 2.224 | 2.188 | 2.206 | 50,890 | +0.00(+0.00%) |
Jul 17, 2020 | 2.206 | 2.247 | 2.206 | 2.206 | 99,876 | +0.00(+0.00%) |
Jul 16, 2020 | 2.243 | 2.243 | 2.197 | 2.206 | 127,905 | -0.05(-2.04%) |
Jul 15, 2020 | 2.289 | 2.289 | 2.215 | 2.252 | 158,895 | +0.05(+2.08%) |
Jul 14, 2020 | 2.132 | 2.224 | 2.132 | 2.206 | 79,150 | +0.04(+1.70%) |
Jul 13, 2020 | 2.215 | 2.223 | 2.169 | 2.169 | 132,276 | -0.03(-1.26%) |
Jul 10, 2020 | 2.169 | 2.201 | 2.151 | 2.197 | 141,872 | +0.03(+1.27%) |
Jul 09, 2020 | 2.215 | 2.215 | 2.142 | 2.169 | 87,964 | -0.04(-1.67%) |
Jul 08, 2020 | 2.233 | 2.243 | 2.197 | 2.206 | 83,505 | -0.02(-0.83%) |
Jul 07, 2020 | 2.206 | 2.233 | 2.197 | 2.224 | 175,080 | +0.01(+0.41%) |
Jul 06, 2020 | 2.261 | 2.270 | 2.197 | 2.215 | 104,931 | -0.01(-0.41%) |
Jul 02, 2020 | 2.243 | 2.261 | 2.224 | 2.224 | 90,084 | +0.00(+0.00%) |