Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 72.65 | 72.65 | 72.28 | 72.36 | 64,745 | -0.23(-0.31%) |
Sep 29, 2021 | 72.55 | 72.67 | 72.55 | 72.58 | 2,933 | +0.08(+0.11%) |
Sep 28, 2021 | 72.62 | 72.62 | 72.18 | 72.51 | 58,291 | -0.23(-0.32%) |
Sep 27, 2021 | 72.75 | 72.75 | 72.66 | 72.74 | 6,118 | +0.02(+0.02%) |
Sep 24, 2021 | 72.67 | 72.81 | 72.67 | 72.72 | 4,469 | +0.02(+0.03%) |
Sep 23, 2021 | 72.67 | 72.79 | 72.65 | 72.70 | 3,965 | +0.26(+0.36%) |
Sep 22, 2021 | 72.50 | 72.56 | 72.43 | 72.44 | 22,055 | +0.01(+0.02%) |
Sep 21, 2021 | 72.47 | 72.47 | 72.27 | 72.43 | 12,058 | +0.14(+0.19%) |
Sep 20, 2021 | 72.34 | 72.36 | 72.18 | 72.29 | 3,915 | -0.30(-0.41%) |
Sep 17, 2021 | 72.69 | 72.80 | 72.59 | 72.59 | 18,454 | -0.02(-0.03%) |
Sep 16, 2021 | 72.54 | 72.66 | 72.54 | 72.61 | 5,348 | +0.07(+0.10%) |
Sep 15, 2021 | 72.37 | 72.59 | 72.37 | 72.54 | 5,795 | +0.14(+0.19%) |
Sep 14, 2021 | 72.38 | 72.45 | 72.35 | 72.40 | 53,664 | -0.02(-0.02%) |
Sep 13, 2021 | 72.39 | 72.53 | 72.39 | 72.42 | 24,569 | +0.01(+0.01%) |
Sep 10, 2021 | 72.46 | 72.52 | 72.41 | 72.41 | 6,370 | +0.04(+0.06%) |
Sep 09, 2021 | 72.38 | 72.44 | 72.37 | 72.37 | 6,691 | +0.06(+0.08%) |
Sep 08, 2021 | 72.27 | 72.37 | 72.27 | 72.31 | 12,424 | -0.06(-0.09%) |
Sep 07, 2021 | 72.51 | 72.51 | 72.37 | 72.37 | 4,336 | -0.06(-0.09%) |
Sep 03, 2021 | 72.37 | 72.44 | 72.34 | 72.44 | 1,462 | -0.02(-0.03%) |
Sep 02, 2021 | 72.44 | 72.51 | 72.44 | 72.46 | 32,326 | +0.13(+0.18%) |
Sep 01, 2021 | 72.33 | 72.41 | 72.29 | 72.33 | 2,729 | +0.07(+0.09%) |
Aug 31, 2021 | 72.20 | 72.26 | 72.10 | 72.26 | 78,056 | +0.03(+0.05%) |
Aug 30, 2021 | 72.17 | 72.29 | 72.17 | 72.23 | 20,344 | -0.01(-0.01%) |
Aug 27, 2021 | 72.07 | 72.25 | 72.07 | 72.23 | 9,515 | +0.19(+0.27%) |
Aug 26, 2021 | 72.06 | 72.14 | 72.03 | 72.04 | 4,962 | -0.03(-0.04%) |
Aug 25, 2021 | 71.92 | 72.13 | 71.92 | 72.07 | 3,067 | +0.14(+0.19%) |
Aug 24, 2021 | 71.90 | 71.99 | 71.80 | 71.93 | 8,837 | +0.15(+0.20%) |
Aug 23, 2021 | 71.59 | 71.84 | 71.59 | 71.79 | 20,631 | +0.21(+0.29%) |
Aug 20, 2021 | 71.56 | 71.68 | 71.54 | 71.58 | 74,249 | +0.15(+0.22%) |
Aug 19, 2021 | 71.46 | 71.46 | 71.26 | 71.42 | 3,724 | -0.12(-0.17%) |
Aug 18, 2021 | 71.69 | 71.69 | 71.50 | 71.54 | 3,201 | -0.15(-0.21%) |
Aug 17, 2021 | 71.63 | 71.69 | 71.53 | 71.69 | 8,298 | -0.02(-0.03%) |
Aug 16, 2021 | 71.71 | 71.73 | 71.61 | 71.71 | 6,169 | -0.07(-0.10%) |
Aug 13, 2021 | 71.75 | 71.78 | 71.74 | 71.78 | 10,359 | +0.07(+0.10%) |
Aug 12, 2021 | 71.52 | 71.76 | 71.50 | 71.71 | 11,403 | +0.11(+0.15%) |
Aug 11, 2021 | 71.59 | 71.62 | 71.54 | 71.60 | 3,130 | +0.05(+0.07%) |
Aug 10, 2021 | 71.70 | 71.71 | 71.54 | 71.54 | 10,648 | -0.09(-0.13%) |
Aug 09, 2021 | 71.71 | 71.72 | 71.64 | 71.64 | 4,188 | -0.06(-0.09%) |
Aug 06, 2021 | 71.70 | 71.70 | 71.70 | 71.70 | 903 | +0.15(+0.21%) |
Aug 05, 2021 | 71.56 | 71.62 | 71.49 | 71.55 | 8,486 | +0.09(+0.13%) |
Aug 04, 2021 | 71.43 | 71.51 | 71.43 | 71.46 | 7,325 | -0.17(-0.23%) |
Aug 03, 2021 | 71.54 | 71.63 | 71.45 | 71.63 | 34,595 | +0.14(+0.19%) |
Aug 02, 2021 | 71.70 | 71.70 | 71.49 | 71.49 | 8,670 | -0.23(-0.32%) |
Jul 30, 2021 | 71.65 | 71.78 | 71.65 | 71.72 | 10,798 | -0.09(-0.12%) |
Jul 29, 2021 | 71.71 | 71.87 | 71.71 | 71.80 | 31,971 | +0.11(+0.15%) |
Jul 28, 2021 | 71.77 | 71.78 | 71.60 | 71.69 | 58,736 | +0.07(+0.10%) |
Jul 27, 2021 | 71.60 | 71.65 | 71.53 | 71.62 | 3,600 | -0.08(-0.11%) |
Jul 26, 2021 | 71.76 | 71.83 | 71.61 | 71.70 | 3,113 | -0.12(-0.17%) |
Jul 23, 2021 | 71.83 | 71.91 | 71.82 | 71.82 | 4,751 | +0.13(+0.18%) |
Jul 22, 2021 | 71.70 | 71.80 | 71.62 | 71.69 | 5,679 | +0.05(+0.07%) |
Jul 21, 2021 | 71.47 | 71.64 | 71.43 | 71.64 | 35,529 | +0.29(+0.41%) |
Jul 20, 2021 | 71.01 | 71.46 | 71.01 | 71.35 | 56,545 | +0.27(+0.39%) |
Jul 19, 2021 | 71.50 | 71.50 | 71.06 | 71.08 | 17,095 | -0.62(-0.86%) |
Jul 16, 2021 | 71.86 | 71.86 | 71.70 | 71.70 | 2,391 | -0.20(-0.28%) |
Jul 15, 2021 | 71.92 | 71.92 | 71.73 | 71.90 | 4,068 | -0.06(-0.08%) |
Jul 14, 2021 | 72.09 | 72.09 | 71.90 | 71.96 | 5,606 | -0.03(-0.04%) |
Jul 13, 2021 | 72.00 | 72.12 | 71.99 | 71.99 | 2,750 | -0.09(-0.13%) |
Jul 12, 2021 | 72.00 | 72.14 | 71.98 | 72.08 | 7,828 | +0.05(+0.08%) |
Jul 09, 2021 | 72.05 | 72.05 | 72.03 | 72.03 | 1,441 | +0.22(+0.31%) |
Jul 08, 2021 | 71.93 | 71.93 | 71.76 | 71.81 | 6,866 | -0.26(-0.37%) |
Jul 07, 2021 | 72.18 | 72.18 | 72.03 | 72.07 | 9,523 | -0.08(-0.11%) |
Jul 06, 2021 | 72.23 | 72.23 | 72.09 | 72.15 | 13,449 | -0.12(-0.17%) |
Jul 02, 2021 | 72.22 | 72.28 | 72.22 | 72.28 | 5,571 | -0.04(-0.06%) |