Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017				26.92	105	-0.18(-0.66%)
Sep 28, 2017	27.15	27.15	26.90	27.10	3,103	+0.00(+0.00%)
Sep 27, 2017	27.08	27.10	27.05	27.10	1,574	+0.08(+0.28%)
Sep 26, 2017	26.97	27.19	26.97	27.02	2,694	+0.35(+1.31%)
Sep 25, 2017	26.68	26.68	26.68	26.68	508	+0.02(+0.09%)
Sep 22, 2017	27.10	27.10	26.60	26.65	1,027	-0.45(-1.64%)
Sep 21, 2017	27.10	27.10	27.10	27.10	400	+0.03(+0.12%)
Sep 20, 2017	27.19	27.19	27.02	27.06	1,300	-0.16(-0.58%)
Sep 19, 2017	27.18	27.22	27.17	27.22	1,044	+0.34(+1.26%)
Sep 11, 2017				26.88	40	-0.34(-1.25%)
Sep 08, 2017	27.22	27.22	27.22	27.22	100	+0.07(+0.27%)
Sep 07, 2017	27.22	27.22	27.15	27.15	1,000	-0.07(-0.27%)
Sep 05, 2017		27.22	27.22	27.22	0	+0.01(+0.04%)
Sep 01, 2017	27.21	27.21	27.13	27.21	1,861	+0.25(+0.93%)
Aug 29, 2017		26.96	26.96	26.96	0	-0.17(-0.64%)
Aug 28, 2017	26.79	27.13	26.79	27.13	990	+0.35(+1.32%)
Aug 25, 2017	27.22	27.22	26.78	26.78	503	-0.07(-0.26%)
Aug 24, 2017	27.15	27.15	26.81	26.85	1,845	-0.13(-0.48%)
Aug 22, 2017		26.98	26.98	26.98	0	-0.02(-0.07%)
Aug 21, 2017	27.22	27.22	26.67	27.00	1,669	+0.07(+0.27%)
Aug 18, 2017	27.23	27.23	26.93	26.93	290	+0.15(+0.55%)
Aug 17, 2017	27.23	27.23	26.78	26.78	1,200	-0.45(-1.65%)
Aug 14, 2017		27.23	27.23	27.23	0	+0.13(+0.50%)
Aug 11, 2017	27.10	27.10	27.10	27.10	545	-0.15(-0.57%)
Aug 10, 2017	27.25	27.25	27.25	27.25	1,393	+0.25(+0.93%)
Aug 09, 2017	27.00	27.00	27.00	27.00	120	+0.00(+0.00%)
Aug 08, 2017	27.00	27.00	27.00	27.00	374	+0.27(+1.01%)
Aug 04, 2017		26.73	26.73	26.73	0	-0.58(-2.12%)
Aug 03, 2017	27.31	27.31	27.31	27.31	1,853	+0.21(+0.79%)
Aug 02, 2017	27.10	27.10	27.10	27.10	266	-0.18(-0.64%)
Aug 01, 2017	27.27	27.27	27.27	27.27	100	+0.28(+1.04%)
Jul 31, 2017	26.99	26.99	26.99	26.99	102	+0.01(+0.02%)
Jul 27, 2017		26.98	26.98	26.98	0	-0.32(-1.16%)
Jul 26, 2017	27.34	27.34	27.30	27.30	600	-0.02(-0.07%)
Jul 25, 2017	26.98	26.98	26.98	27.32	2,320	+0.00(+0.00%)
Jul 20, 2017				27.32	106	+0.00(+0.00%)
Jul 19, 2017	27.32	27.32	27.32	27.32	100	+0.04(+0.14%)
Jul 18, 2017	27.38	27.38	27.28	27.28	1,885	+0.21(+0.77%)
Jul 17, 2017	27.31	27.31	27.07	27.07	1,088	-0.09(-0.33%)
Jul 13, 2017		27.16	27.16	27.16	0	+0.08(+0.31%)
Jul 11, 2017		27.08	27.08	27.08	0	-0.27(-0.99%)
Jul 10, 2017	27.35	27.35	27.35	27.35	250	+0.04(+0.15%)
Jul 07, 2017	27.33	27.35	27.31	27.31	700	+0.01(+0.04%)
Jul 06, 2017	27.23	27.30	27.23	27.30	1,334	+0.10(+0.37%)
Jul 05, 2017	26.76	27.20	26.76	27.20	281	+0.20(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.