Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.8100 | 0.8300 | 0.7902 | 0.8100 | 448,091 | +0.02(+1.89%) |
Sep 29, 2020 | 0.8400 | 0.8700 | 0.7753 | 0.7950 | 282,306 | -0.00(-0.38%) |
Sep 28, 2020 | 0.8139 | 0.8600 | 0.7514 | 0.7980 | 334,675 | -0.04(-5.00%) |
Sep 25, 2020 | 0.8400 | 0.8800 | 0.8000 | 0.8400 | 36,400 | +0.00(+0.01%) |
Sep 24, 2020 | 0.8700 | 0.8750 | 0.8089 | 0.8399 | 47,094 | -0.04(-4.56%) |
Sep 23, 2020 | 0.8900 | 0.9100 | 0.8525 | 0.8800 | 42,916 | -0.00(-0.17%) |
Sep 22, 2020 | 0.9200 | 0.9200 | 0.8600 | 0.8815 | 25,280 | -0.04(-3.97%) |
Sep 21, 2020 | 0.9375 | 0.9500 | 0.8420 | 0.9179 | 99,390 | +0.00(+0.26%) |
Sep 18, 2020 | 0.9300 | 0.9500 | 0.8870 | 0.9155 | 106,100 | +0.00(+0.05%) |
Sep 17, 2020 | 0.9000 | 0.9305 | 0.8706 | 0.9150 | 71,477 | +0.03(+3.74%) |
Sep 16, 2020 | 0.8900 | 0.9080 | 0.8670 | 0.8820 | 48,534 | -0.01(-0.89%) |
Sep 15, 2020 | 0.8800 | 0.8900 | 0.8500 | 0.8899 | 47,663 | +0.05(+5.94%) |
Sep 14, 2020 | 0.8500 | 0.8800 | 0.8100 | 0.8400 | 30,285 | +0.03(+3.77%) |
Sep 11, 2020 | 0.8300 | 0.8400 | 0.8000 | 0.8095 | 45,700 | -0.04(-4.76%) |
Sep 10, 2020 | 0.9133 | 0.9150 | 0.8200 | 0.8500 | 127,225 | -0.06(-6.59%) |
Sep 09, 2020 | 0.8500 | 1.020 | 0.7700 | 0.9100 | 1,080,535 | +0.12(+14.62%) |
Sep 08, 2020 | 0.7750 | 0.8000 | 0.7600 | 0.7939 | 104,455 | -0.01(-0.64%) |
Sep 04, 2020 | 0.8600 | 0.8600 | 0.7700 | 0.7990 | 104,300 | -0.01(-1.66%) |
Sep 03, 2020 | 0.8300 | 0.8388 | 0.7900 | 0.8125 | 140,844 | -0.04(-4.39%) |
Sep 02, 2020 | 0.8300 | 0.8550 | 0.7817 | 0.8498 | 233,806 | -0.01(-1.19%) |
Sep 01, 2020 | 0.8800 | 0.9055 | 0.8300 | 0.8600 | 188,498 | -0.02(-2.27%) |
Aug 31, 2020 | 0.9400 | 0.9400 | 0.8800 | 0.8800 | 152,627 | -0.07(-7.37%) |
Aug 28, 2020 | 0.8900 | 0.9600 | 0.8900 | 0.9500 | 368,400 | +0.03(+3.29%) |
Aug 27, 2020 | 0.8900 | 0.9265 | 0.8900 | 0.9197 | 166,424 | +0.04(+4.13%) |
Aug 26, 2020 | 0.8900 | 0.8900 | 0.8802 | 0.8832 | 79,344 | -0.01(-1.42%) |
Aug 25, 2020 | 0.9000 | 0.9330 | 0.8800 | 0.8959 | 171,418 | -0.04(-4.16%) |
Aug 24, 2020 | 0.9200 | 0.9550 | 0.8600 | 0.9348 | 226,298 | -0.03(-3.23%) |
Aug 21, 2020 | 0.9798 | 0.9798 | 0.8800 | 0.9660 | 286,000 | -0.01(-1.21%) |
Aug 20, 2020 | 0.9900 | 1.020 | 0.9400 | 0.9778 | 341,106 | -0.03(-3.19%) |
Aug 19, 2020 | 1.060 | 1.080 | 1.000 | 1.010 | 275,095 | -0.09(-8.18%) |
Aug 18, 2020 | 1.100 | 1.160 | 1.050 | 1.100 | 226,392 | +0.00(+0.00%) |
Aug 17, 2020 | 1.070 | 1.100 | 1.010 | 1.100 | 491,611 | -0.09(-7.56%) |
Aug 14, 2020 | 1.250 | 1.300 | 1.140 | 1.190 | 631,100 | -0.02(-1.65%) |
Aug 13, 2020 | 1.180 | 1.300 | 1.160 | 1.210 | 322,512 | +0.06(+5.22%) |
Aug 12, 2020 | 1.300 | 1.300 | 1.080 | 1.150 | 449,725 | -0.15(-11.20%) |
Aug 11, 2020 | 1.300 | 1.320 | 1.250 | 1.295 | 252,668 | +0.00(+0.39%) |
Aug 10, 2020 | 1.320 | 1.334 | 1.220 | 1.290 | 511,100 | -0.08(-5.84%) |
Aug 07, 2020 | 1.400 | 1.405 | 1.300 | 1.370 | 323,400 | +0.01(+0.74%) |
Aug 06, 2020 | 1.310 | 1.520 | 1.250 | 1.360 | 961,205 | +0.00(+0.00%) |
Aug 05, 2020 | 1.410 | 1.490 | 1.240 | 1.360 | 2,442,915 | -0.16(-10.53%) |
Aug 04, 2020 | 1.100 | 1.620 | 1.100 | 1.520 | 4,687,557 | +0.42(+38.18%) |
Aug 03, 2020 | 1.120 | 1.130 | 1.060 | 1.100 | 219,770 | +0.04(+3.77%) |
Jul 31, 2020 | 1.090 | 1.120 | 1.060 | 1.060 | 90,900 | -0.03(-2.75%) |
Jul 30, 2020 | 1.200 | 1.200 | 1.080 | 1.090 | 316,449 | -0.15(-12.10%) |
Jul 29, 2020 | 1.230 | 1.290 | 1.190 | 1.240 | 79,432 | +0.01(+0.81%) |
Jul 28, 2020 | 1.270 | 1.300 | 1.200 | 1.230 | 171,290 | -0.06(-4.65%) |
Jul 27, 2020 | 1.310 | 1.330 | 1.260 | 1.290 | 153,567 | -0.04(-3.01%) |
Jul 24, 2020 | 1.340 | 1.450 | 1.300 | 1.330 | 174,600 | +0.00(+0.00%) |
Jul 23, 2020 | 1.350 | 1.540 | 1.330 | 1.330 | 684,817 | +0.01(+0.76%) |
Jul 22, 2020 | 1.340 | 1.470 | 1.220 | 1.320 | 954,397 | -0.17(-11.41%) |
Jul 21, 2020 | 1.250 | 1.660 | 1.200 | 1.490 | 2,429,053 | +0.23(+18.25%) |
Jul 20, 2020 | 0.9900 | 1.400 | 0.9400 | 1.260 | 2,375,765 | +0.30(+31.59%) |
Jul 17, 2020 | 1.050 | 1.060 | 0.9500 | 0.9575 | 212,900 | -0.06(-6.13%) |
Jul 16, 2020 | 0.9400 | 1.080 | 0.9200 | 1.020 | 897,404 | +0.11(+11.77%) |
Jul 15, 2020 | 0.9000 | 0.9487 | 0.8900 | 0.9126 | 61,236 | +0.02(+2.09%) |
Jul 14, 2020 | 0.9123 | 0.9558 | 0.8800 | 0.8939 | 54,956 | -0.02(-2.49%) |
Jul 13, 2020 | 0.9200 | 0.9599 | 0.9012 | 0.9167 | 119,943 | -0.00(-0.14%) |
Jul 10, 2020 | 0.9000 | 0.9258 | 0.8800 | 0.9180 | 172,300 | +0.03(+3.75%) |
Jul 09, 2020 | 0.8810 | 0.9180 | 0.8800 | 0.8848 | 124,253 | -0.01(-0.58%) |
Jul 08, 2020 | 0.9100 | 0.9299 | 0.8805 | 0.8900 | 175,183 | -0.01(-1.11%) |
Jul 07, 2020 | 0.8800 | 0.9200 | 0.8800 | 0.9000 | 70,754 | +0.02(+2.27%) |
Jul 06, 2020 | 0.9200 | 0.9500 | 0.8800 | 0.8800 | 176,110 | -0.01(-1.02%) |
Jul 02, 2020 | 0.8700 | 0.9269 | 0.8590 | 0.8891 | 148,400 | +0.02(+2.69%) |