Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.6826 | 0.6904 | 0.6800 | 0.6800 | 6,446 | +0.00(+0.00%) |
Sep 28, 2023 | 0.7300 | 0.7341 | 0.6800 | 0.6800 | 8,635 | -0.05(-6.34%) |
Sep 27, 2023 | 0.7403 | 0.7800 | 0.7260 | 0.7260 | 10,433 | -0.05(-6.91%) |
Sep 26, 2023 | 0.7050 | 0.7899 | 0.7050 | 0.7799 | 12,992 | +0.02(+2.62%) |
Sep 25, 2023 | 0.7500 | 0.7900 | 0.7600 | 0.7600 | 10,219 | +0.01(+1.00%) |
Sep 22, 2023 | 0.7480 | 0.7900 | 0.7257 | 0.7525 | 30,581 | -0.01(-0.99%) |
Sep 21, 2023 | 0.7100 | 0.7600 | 0.7100 | 0.7600 | 4,856 | +0.03(+3.84%) |
Sep 20, 2023 | 0.7880 | 0.7880 | 0.7251 | 0.7319 | 9,837 | -0.05(-6.65%) |
Sep 19, 2023 | 0.7899 | 0.7899 | 0.7565 | 0.7840 | 17,470 | -0.01(-0.76%) |
Sep 18, 2023 | 0.7900 | 0.8400 | 0.7900 | 0.7900 | 48,542 | +0.00(+0.00%) |
Sep 15, 2023 | 0.8000 | 0.8000 | 0.7441 | 0.7900 | 63,521 | +0.00(+0.13%) |
Sep 14, 2023 | 0.6903 | 0.7899 | 0.6871 | 0.7890 | 29,893 | +0.09(+12.65%) |
Sep 13, 2023 | 0.7100 | 0.7850 | 0.6820 | 0.7004 | 8,642 | +0.02(+3.00%) |
Sep 12, 2023 | 0.7800 | 0.8000 | 0.6800 | 0.6800 | 14,291 | -0.08(-10.53%) |
Sep 11, 2023 | 0.7400 | 0.7642 | 0.7003 | 0.7600 | 26,418 | +0.01(+1.33%) |
Sep 08, 2023 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 25,454 | -0.01(-1.32%) |
Sep 07, 2023 | 0.6800 | 0.7700 | 0.6533 | 0.7600 | 22,837 | +0.06(+8.57%) |
Sep 06, 2023 | 0.7300 | 0.7300 | 0.6700 | 0.7000 | 18,808 | -0.02(-2.10%) |
Sep 05, 2023 | 0.7000 | 0.7199 | 0.6790 | 0.7150 | 22,347 | +0.01(+0.70%) |
Sep 01, 2023 | 0.7800 | 0.7900 | 0.7100 | 0.7100 | 14,937 | -0.05(-6.58%) |
Aug 31, 2023 | 0.6900 | 0.8000 | 0.6700 | 0.7600 | 37,672 | +0.04(+5.70%) |
Aug 30, 2023 | 0.7200 | 0.7439 | 0.6700 | 0.7190 | 74,946 | -0.00(-0.15%) |
Aug 29, 2023 | 0.7000 | 0.7500 | 0.6333 | 0.7201 | 10,861 | -0.03(-3.99%) |
Aug 28, 2023 | 0.7539 | 0.7539 | 0.6804 | 0.7500 | 26,248 | -0.03(-3.85%) |
Aug 25, 2023 | 0.8200 | 0.8200 | 0.7500 | 0.7800 | 5,953 | -0.04(-4.88%) |
Aug 24, 2023 | 0.7300 | 0.8200 | 0.7300 | 0.8200 | 15,505 | +0.09(+12.33%) |
Aug 23, 2023 | 0.7360 | 0.7360 | 0.7300 | 0.7300 | 7,318 | +0.00(+0.00%) |
Aug 22, 2023 | 0.7840 | 0.8292 | 0.7300 | 0.7300 | 5,910 | -0.04(-5.19%) |
Aug 21, 2023 | 0.8200 | 0.8300 | 0.7600 | 0.7700 | 24,678 | -0.01(-1.41%) |
Aug 18, 2023 | 0.8253 | 0.8470 | 0.7807 | 0.7810 | 7,340 | -0.04(-5.37%) |
Aug 17, 2023 | 0.8600 | 0.8800 | 0.7782 | 0.8253 | 6,711 | -0.01(-0.72%) |
Aug 16, 2023 | 0.8380 | 0.8500 | 0.8313 | 0.8313 | 10,122 | +0.06(+8.24%) |
Aug 15, 2023 | 0.8500 | 0.8590 | 0.7600 | 0.7680 | 11,775 | -0.08(-9.65%) |
Aug 14, 2023 | 0.8100 | 0.8500 | 0.7930 | 0.8500 | 5,745 | +0.06(+6.96%) |
Aug 11, 2023 | 0.7950 | 0.8861 | 0.7600 | 0.7947 | 36,354 | -0.04(-4.25%) |
Aug 10, 2023 | 0.8000 | 0.8300 | 0.7668 | 0.8300 | 19,438 | +0.07(+9.21%) |
Aug 09, 2023 | 0.7600 | 0.8000 | 0.7600 | 0.7600 | 17,175 | +0.00(+0.00%) |
Aug 08, 2023 | 0.7600 | 0.8399 | 0.7401 | 0.7600 | 22,207 | +0.03(+4.11%) |
Aug 07, 2023 | 0.7300 | 0.7600 | 0.7300 | 0.7300 | 11,960 | -0.01(-1.08%) |
Aug 04, 2023 | 0.7300 | 0.7380 | 0.7300 | 0.7380 | 1,878 | +0.01(+1.10%) |
Aug 03, 2023 | 0.7300 | 0.7332 | 0.7300 | 0.7300 | 7,312 | -0.02(-2.67%) |
Aug 02, 2023 | 0.7490 | 0.7500 | 0.7440 | 0.7500 | 2,874 | +0.01(+1.02%) |
Aug 01, 2023 | 0.7300 | 0.7424 | 0.7300 | 0.7424 | 1,628 | +0.01(+1.70%) |
Jul 31, 2023 | 0.7400 | 0.7500 | 0.7300 | 0.7300 | 28,748 | -0.00(-0.59%) |
Jul 28, 2023 | 0.7340 | 0.7500 | 0.7340 | 0.7343 | 16,864 | +0.03(+4.99%) |
Jul 27, 2023 | 0.7400 | 0.7509 | 0.6994 | 0.6994 | 7,234 | -0.04(-5.61%) |
Jul 26, 2023 | 0.7085 | 0.7410 | 0.7000 | 0.7410 | 3,827 | +0.02(+3.48%) |
Jul 25, 2023 | 0.7400 | 0.7588 | 0.7160 | 0.7161 | 25,546 | -0.02(-2.90%) |
Jul 24, 2023 | 0.7328 | 0.7650 | 0.7225 | 0.7375 | 17,423 | +0.01(+1.03%) |
Jul 21, 2023 | 0.7190 | 0.7616 | 0.7190 | 0.7300 | 11,045 | +0.01(+1.39%) |
Jul 20, 2023 | 0.7000 | 0.7217 | 0.6801 | 0.7200 | 35,757 | -0.00(-0.53%) |
Jul 19, 2023 | 0.6900 | 0.7490 | 0.6850 | 0.7238 | 24,509 | +0.05(+8.01%) |
Jul 18, 2023 | 0.6700 | 0.6899 | 0.6400 | 0.6701 | 56,560 | -0.02(-2.20%) |
Jul 17, 2023 | 0.7691 | 0.8000 | 0.6850 | 0.6852 | 52,848 | -0.08(-11.01%) |
Jul 14, 2023 | 0.8300 | 0.8500 | 0.7600 | 0.7700 | 17,791 | -0.05(-6.10%) |
Jul 13, 2023 | 0.8500 | 0.8580 | 0.8196 | 0.8200 | 14,666 | +0.01(+0.81%) |
Jul 12, 2023 | 0.8000 | 0.8669 | 0.7738 | 0.8134 | 23,711 | +0.01(+1.65%) |
Jul 11, 2023 | 0.8500 | 0.9000 | 0.8002 | 0.8002 | 42,363 | +0.04(+5.29%) |
Jul 10, 2023 | 0.8171 | 0.8278 | 0.7599 | 0.7600 | 16,919 | -0.05(-6.06%) |
Jul 07, 2023 | 0.7600 | 0.8677 | 0.7600 | 0.8090 | 18,204 | +0.06(+7.87%) |
Jul 06, 2023 | 0.7600 | 0.8073 | 0.7000 | 0.7500 | 35,732 | -0.00(-0.01%) |
Jul 05, 2023 | 0.7400 | 0.7502 | 0.7400 | 0.7501 | 20,449 | -0.00(-0.07%) |