Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.67	11.67	11.37	11.52	2,200	+0.03(+0.26%)
Sep 27, 2019	11.49	11.49	11.49	11.49	200	+0.02(+0.19%)
Sep 26, 2019	11.60	11.60	11.44	11.46	2,100	+0.00(+0.03%)
Sep 25, 2019	11.39	11.54	11.39	11.46	300	-0.01(-0.09%)
Sep 24, 2019	11.37	11.47	11.36	11.47	493	-0.01(-0.09%)
Sep 20, 2019		11.48	11.48	11.48	0	+0.02(+0.17%)
Sep 19, 2019	11.55	11.56	11.46	11.46	3,207	-0.14(-1.21%)
Sep 18, 2019	11.60	11.60	11.60	11.60	200	+0.02(+0.17%)
Sep 17, 2019	11.48	11.58	11.48	11.58	400	+0.07(+0.61%)
Sep 16, 2019	11.51	11.51	11.51	11.51	100	+0.05(+0.44%)
Sep 13, 2019	11.53	11.53	11.46	11.46	2,500	-0.19(-1.63%)
Sep 12, 2019	11.46	11.65	11.46	11.65	300	+0.11(+0.95%)
Sep 09, 2019		11.54	11.54	11.54	0	-0.03(-0.26%)
Sep 06, 2019	11.65	11.73	11.57	11.57	700	+0.07(+0.61%)
Sep 04, 2019		11.50	11.50	11.50	0	-0.02(-0.17%)
Aug 27, 2019		11.52	11.52	11.52	0	+0.02(+0.17%)
Aug 23, 2019		11.50	11.50	11.50	0	-0.03(-0.26%)
Aug 22, 2019	11.46	11.58	11.46	11.53	500	+0.03(+0.26%)
Aug 12, 2019		11.50	11.50	11.50	0	+0.00(+0.00%)
Aug 09, 2019	11.64	11.64	11.44	11.50	24,900	-0.04(-0.31%)
Aug 08, 2019	11.54	11.54	11.54	11.54	200	+0.01(+0.06%)
Aug 06, 2019		11.53	11.53	11.53	0	+0.01(+0.08%)
Aug 05, 2019	11.51	11.52	11.50	11.52	1,700	-0.02(-0.21%)
Aug 02, 2019	11.53	11.54	11.53	11.54	400	-0.01(-0.05%)
Aug 01, 2019	11.60	11.61	11.55	11.55	8,077	-0.09(-0.77%)
Jul 23, 2019		11.64	11.64	11.64	0	+0.00(+0.00%)
Jul 22, 2019	11.50	11.74	11.50	11.64	500	+0.09(+0.78%)
Jul 19, 2019	11.46	11.65	11.46	11.55	7,100	-0.10(-0.86%)
Jul 17, 2019		11.65	11.65	11.65	0	+0.12(+1.04%)
Jul 16, 2019	11.53	11.53	11.53	11.53	800	-0.07(-0.60%)
Jul 15, 2019	11.60	11.60	11.60	11.60	100	+0.05(+0.43%)
Jul 12, 2019	11.55	11.55	11.55	11.55	600	+0.05(+0.43%)
Jul 11, 2019	11.50	11.50	11.50	11.50	18,100	+0.06(+0.49%)
Jul 10, 2019	11.44	11.44	11.44	11.44	300	-0.02(-0.14%)
Jul 05, 2019		11.46	11.46	11.46	0	-0.04(-0.35%)
Jul 03, 2019	11.50	11.50	11.50	11.50	300	-0.09(-0.78%)
Jul 02, 2019	11.47	11.59	11.47	11.59	500	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.