Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 23.80 | 23.80 | 23.67 | 23.67 | 803 | +0.11(+0.46%) |
Sep 27, 2019 | 23.56 | 23.56 | 23.56 | 23.56 | 0 | +0.00(+0.02%) |
Sep 26, 2019 | 23.78 | 23.78 | 23.56 | 23.56 | 515 | +0.10(+0.43%) |
Sep 25, 2019 | 23.67 | 23.67 | 23.46 | 23.46 | 736 | -0.08(-0.35%) |
Sep 24, 2019 | 23.63 | 23.63 | 23.54 | 23.54 | 103 | -0.09(-0.38%) |
Sep 23, 2019 | 23.59 | 23.63 | 23.59 | 23.63 | 356 | +0.34(+1.45%) |
Sep 20, 2019 | 23.35 | 23.36 | 23.29 | 23.29 | 615 | +1.18(+5.32%) |
Sep 19, 2019 | 22.12 | 22.12 | 22.12 | 22.12 | 88 | -0.36(-1.59%) |
Sep 18, 2019 | 22.47 | 22.47 | 22.47 | 22.47 | 52 | -0.01(-0.05%) |
Sep 17, 2019 | 22.48 | 22.49 | 22.48 | 22.49 | 102 | +0.07(+0.31%) |
Sep 16, 2019 | 22.61 | 22.62 | 22.41 | 22.41 | 1,410 | -0.44(-1.94%) |
Sep 13, 2019 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | +0.20(+0.90%) |
Sep 12, 2019 | 22.65 | 22.65 | 22.65 | 22.65 | 149 | +0.01(+0.02%) |
Sep 11, 2019 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.20(+0.91%) |
Sep 10, 2019 | 22.44 | 22.44 | 22.44 | 22.44 | 0 | -0.04(-0.18%) |
Sep 09, 2019 | 22.48 | 22.48 | 22.48 | 22.48 | 0 | +0.07(+0.30%) |
Sep 06, 2019 | 22.42 | 22.42 | 22.42 | 22.42 | 102 | +0.13(+0.59%) |
Sep 05, 2019 | 22.29 | 22.29 | 22.29 | 22.29 | 0 | +0.14(+0.64%) |
Sep 04, 2019 | 22.14 | 22.14 | 22.14 | 22.14 | 0 | +0.02(+0.07%) |
Sep 03, 2019 | 22.13 | 22.13 | 22.13 | 22.13 | 42 | -0.46(-2.05%) |
Aug 30, 2019 | 22.55 | 22.59 | 22.55 | 22.59 | 307 | +0.12(+0.52%) |
Aug 29, 2019 | 22.47 | 22.47 | 22.47 | 22.47 | 1 | +0.02(+0.10%) |
Aug 28, 2019 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | -0.20(-0.90%) |
Aug 27, 2019 | 22.66 | 22.66 | 22.66 | 22.66 | 102 | +0.08(+0.36%) |
Aug 26, 2019 | 22.57 | 22.58 | 22.57 | 22.58 | 256 | +0.25(+1.12%) |
Aug 23, 2019 | 22.33 | 22.55 | 22.33 | 22.33 | 102 | +0.30(+1.38%) |
Aug 22, 2019 | 22.03 | 22.03 | 22.02 | 22.02 | 431 | -0.42(-1.89%) |
Aug 21, 2019 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | -0.02(-0.09%) |
Aug 20, 2019 | 22.47 | 22.47 | 22.47 | 22.47 | 56 | +0.05(+0.22%) |
Aug 19, 2019 | 22.42 | 22.42 | 22.42 | 22.42 | 0 | -0.12(-0.53%) |
Aug 16, 2019 | 22.53 | 22.54 | 22.49 | 22.54 | 205 | +0.29(+1.31%) |
Aug 15, 2019 | 22.24 | 22.24 | 22.24 | 22.24 | 100 | +0.06(+0.27%) |
Aug 14, 2019 | 22.18 | 22.18 | 22.18 | 22.18 | 41 | -0.34(-1.52%) |
Aug 13, 2019 | 22.53 | 22.53 | 22.53 | 22.53 | 0 | -0.11(-0.47%) |
Aug 09, 2019 | 22.63 | 22.63 | 22.63 | 0 | -0.14(-0.60%) | |
Aug 08, 2019 | 22.77 | 22.77 | 22.77 | 22.77 | 0 | +0.62(+2.81%) |
Aug 07, 2019 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | -0.04(-0.17%) |
Aug 06, 2019 | 22.19 | 22.19 | 22.19 | 22.19 | 3 | +0.32(+1.46%) |
Aug 05, 2019 | 21.80 | 21.87 | 21.80 | 21.87 | 205 | +0.00(+0.00%) |
Aug 02, 2019 | 21.80 | 21.87 | 21.80 | 21.87 | 205 | -0.77(-3.38%) |
Aug 01, 2019 | 22.63 | 22.63 | 22.63 | 22.63 | 5 | -0.27(-1.18%) |
Jul 31, 2019 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | -0.02(-0.10%) |
Jul 30, 2019 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | -0.40(-1.71%) |
Jul 29, 2019 | 23.32 | 23.32 | 23.32 | 23.32 | 0 | -0.13(-0.55%) |
Jul 26, 2019 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | +0.26(+1.11%) |
Jul 25, 2019 | 23.19 | 23.19 | 23.19 | 23.19 | 2 | -0.11(-0.47%) |
Jul 24, 2019 | 23.30 | 23.30 | 23.30 | 23.30 | 13 | -0.12(-0.49%) |
Jul 23, 2019 | 23.45 | 23.48 | 23.42 | 23.42 | 512 | -0.05(-0.19%) |
Jul 22, 2019 | 23.46 | 23.46 | 23.46 | 23.46 | 3 | +0.12(+0.52%) |
Jul 19, 2019 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | -0.55(-2.28%) |
Jul 18, 2019 | 23.89 | 23.89 | 23.89 | 23.89 | 0 | -0.09(-0.36%) |
Jul 17, 2019 | 23.97 | 23.97 | 23.97 | 23.97 | 0 | -0.00(-0.00%) |
Jul 16, 2019 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | +0.05(+0.23%) |
Jul 15, 2019 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | +0.16(+0.69%) |
Jul 12, 2019 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | +0.17(+0.71%) |
Jul 11, 2019 | 23.59 | 23.59 | 23.59 | 23.59 | 4 | +0.01(+0.06%) |
Jul 10, 2019 | 23.58 | 23.58 | 23.58 | 23.58 | 7 | -0.03(-0.13%) |
Jul 09, 2019 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | -0.00(-0.00%) |
Jul 08, 2019 | 23.61 | 23.61 | 23.61 | 23.61 | 9 | -0.30(-1.24%) |
Jul 05, 2019 | 23.90 | 23.90 | 23.90 | 23.90 | 102 | -0.36(-1.49%) |
Jul 03, 2019 | 24.27 | 24.27 | 24.27 | 24.27 | 0 | -0.06(-0.23%) |
Jul 02, 2019 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | +0.14(+0.58%) |