Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 24.06 | 24.06 | 24.06 | 24.06 | 51 | +0.22(+0.93%) |
Sep 29, 2020 | 23.84 | 23.84 | 23.84 | 23.84 | 5 | +0.08(+0.35%) |
Sep 28, 2020 | 23.76 | 23.76 | 23.76 | 23.76 | 7 | +0.24(+1.02%) |
Sep 25, 2020 | 23.52 | 23.52 | 23.52 | 23.52 | 102 | +0.45(+1.95%) |
Sep 24, 2020 | 23.07 | 23.07 | 23.07 | 23.07 | 5 | -0.25(-1.05%) |
Sep 23, 2020 | 23.39 | 23.40 | 23.31 | 23.31 | 215 | -0.43(-1.80%) |
Sep 22, 2020 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | -0.12(-0.48%) |
Sep 21, 2020 | 23.86 | 23.86 | 23.86 | 23.86 | 1 | -0.34(-1.43%) |
Sep 18, 2020 | 24.20 | 24.20 | 24.20 | 24.20 | 102 | -0.16(-0.65%) |
Sep 17, 2020 | 24.31 | 24.36 | 24.31 | 24.36 | 335 | -0.02(-0.07%) |
Sep 16, 2020 | 24.37 | 24.37 | 24.37 | 24.37 | 39 | +0.13(+0.53%) |
Sep 15, 2020 | 24.26 | 24.28 | 24.25 | 24.25 | 3,518 | +0.05(+0.19%) |
Sep 14, 2020 | 24.20 | 24.20 | 24.20 | 24.20 | 57 | +0.41(+1.70%) |
Sep 10, 2020 | 23.79 | 23.79 | 23.79 | 0 | -0.05(-0.22%) | |
Sep 09, 2020 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | +0.44(+1.90%) |
Sep 08, 2020 | 23.40 | 23.40 | 23.40 | 23.40 | 2 | -0.27(-1.13%) |
Sep 04, 2020 | 23.67 | 23.67 | 23.67 | 23.67 | 102 | -0.12(-0.52%) |
Sep 03, 2020 | 23.99 | 23.99 | 23.79 | 23.79 | 512 | -0.22(-0.91%) |
Sep 02, 2020 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | -0.01(-0.03%) |
Sep 01, 2020 | 24.06 | 24.06 | 24.00 | 24.02 | 4,206 | +0.49(+2.09%) |
Aug 31, 2020 | 23.53 | 23.53 | 23.53 | 23.53 | 210 | -0.44(-1.83%) |
Aug 27, 2020 | 23.97 | 23.97 | 23.97 | 0 | +0.29(+1.23%) | |
Aug 25, 2020 | 23.67 | 23.67 | 23.67 | 0 | +0.06(+0.23%) | |
Aug 24, 2020 | 23.64 | 23.64 | 23.62 | 23.62 | 192 | +0.33(+1.42%) |
Aug 21, 2020 | 23.30 | 23.30 | 23.29 | 23.29 | 102 | -0.06(-0.27%) |
Aug 20, 2020 | 23.38 | 23.38 | 23.35 | 23.35 | 205 | +0.03(+0.15%) |
Aug 19, 2020 | 23.64 | 23.64 | 23.32 | 23.32 | 253 | -0.25(-1.05%) |
Aug 18, 2020 | 23.57 | 23.57 | 23.57 | 23.57 | 0 | +0.19(+0.83%) |
Aug 17, 2020 | 23.37 | 23.37 | 23.37 | 23.37 | 4 | +0.18(+0.76%) |
Aug 14, 2020 | 23.11 | 23.20 | 23.11 | 23.20 | 2,358 | -0.05(-0.21%) |
Aug 13, 2020 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | -0.07(-0.30%) |
Aug 12, 2020 | 23.46 | 23.46 | 23.31 | 23.31 | 154 | +0.18(+0.78%) |
Aug 11, 2020 | 23.35 | 23.35 | 23.13 | 23.13 | 261 | -0.15(-0.66%) |
Aug 10, 2020 | 23.24 | 23.29 | 23.24 | 23.29 | 205 | +0.17(+0.74%) |
Aug 07, 2020 | 23.12 | 23.12 | 23.12 | 23.12 | 0 | -0.03(-0.15%) |
Aug 06, 2020 | 23.15 | 23.15 | 23.15 | 23.15 | 21 | +0.16(+0.72%) |
Aug 05, 2020 | 22.99 | 22.99 | 22.99 | 22.99 | 12 | +0.17(+0.76%) |
Aug 04, 2020 | 22.81 | 22.81 | 22.81 | 22.81 | 0 | +0.34(+1.52%) |
Aug 03, 2020 | 22.47 | 22.47 | 22.47 | 22.47 | 123 | -0.15(-0.67%) |
Jul 31, 2020 | 22.63 | 22.63 | 22.63 | 22.63 | 102 | -0.17(-0.75%) |
Jul 30, 2020 | 22.80 | 22.80 | 22.80 | 22.80 | 1 | -0.18(-0.77%) |
Jul 29, 2020 | 22.91 | 22.97 | 22.91 | 22.97 | 443 | +0.00(+0.02%) |
Jul 28, 2020 | 23.01 | 23.05 | 22.97 | 22.97 | 2,450 | +0.14(+0.61%) |
Jul 27, 2020 | 22.83 | 22.83 | 22.83 | 22.83 | 13 | +0.13(+0.56%) |
Jul 24, 2020 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | +0.18(+0.79%) |
Jul 23, 2020 | 22.52 | 22.52 | 22.52 | 22.52 | 0 | -0.06(-0.27%) |
Jul 22, 2020 | 22.58 | 22.58 | 22.58 | 22.58 | 25 | -0.08(-0.37%) |
Jul 21, 2020 | 22.67 | 22.67 | 22.67 | 22.67 | 0 | +0.00(+0.02%) |
Jul 20, 2020 | 22.66 | 22.66 | 22.66 | 22.66 | 4 | +0.29(+1.30%) |
Jul 17, 2020 | 22.37 | 22.37 | 22.37 | 22.37 | 102 | +0.25(+1.12%) |
Jul 16, 2020 | 22.13 | 22.13 | 22.13 | 22.13 | 0 | +0.22(+0.99%) |
Jul 15, 2020 | 21.94 | 21.94 | 21.91 | 21.91 | 1,026 | +0.18(+0.82%) |
Jul 14, 2020 | 21.73 | 21.73 | 21.73 | 21.73 | 1 | -0.15(-0.70%) |
Jul 13, 2020 | 21.88 | 21.88 | 21.88 | 21.88 | 112 | -0.00(-0.01%) |
Jul 10, 2020 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | -0.02(-0.09%) |
Jul 09, 2020 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | +0.02(+0.11%) |
Jul 08, 2020 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | -0.10(-0.47%) |
Jul 07, 2020 | 22.09 | 22.09 | 21.98 | 21.98 | 215 | -0.10(-0.46%) |
Jul 06, 2020 | 22.09 | 22.09 | 22.09 | 22.09 | 8 | +0.47(+2.20%) |
Jul 02, 2020 | 21.61 | 21.61 | 21.61 | 21.61 | 0 | +0.39(+1.84%) |