Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	35.10	35.10	35.10	35.10	956	-0.14(-0.38%)
Sep 29, 2021	35.30	35.30	35.23	35.23	154	-0.05(-0.14%)
Sep 28, 2021	35.28	35.28	35.28	35.28	4	-0.75(-2.08%)
Sep 27, 2021	36.03	36.09	36.03	36.03	266	-0.07(-0.19%)
Sep 24, 2021	36.16	36.16	36.10	36.10	834	-0.05(-0.14%)
Sep 23, 2021	36.15	36.16	36.15	36.16	1,636	+0.31(+0.86%)
Sep 22, 2021	35.85	35.85	35.85	35.85	84	+0.28(+0.77%)
Sep 21, 2021	35.42	35.57	35.42	35.57	197	+0.25(+0.69%)
Sep 20, 2021	35.20	35.32	35.14	35.32	3,735	-0.31(-0.86%)
Sep 17, 2021	35.72	35.72	35.63	35.63	866	-0.41(-1.14%)
Sep 16, 2021	36.04	36.04	36.04	36.04	51	-0.03(-0.08%)
Sep 15, 2021	35.94	36.07	35.94	36.07	4,371	+0.41(+1.16%)
Sep 14, 2021	35.62	35.86	35.62	35.66	5,969	-0.01(-0.03%)
Sep 13, 2021	35.64	35.68	35.64	35.67	1,430	+0.03(+0.09%)
Sep 10, 2021	35.67	35.67	35.64	35.64	554	-0.02(-0.06%)
Sep 09, 2021	35.67	35.67	35.56	35.66	9,228	+0.30(+0.83%)
Sep 08, 2021	35.28	35.39	35.28	35.37	3,380	-0.28(-0.78%)
Sep 07, 2021	35.65	35.69	35.64	35.64	591	-0.21(-0.58%)
Sep 03, 2021	35.83	35.85	35.83	35.85	476	+0.32(+0.90%)
Sep 02, 2021	35.53	35.62	35.50	35.53	10,853	+0.30(+0.87%)
Sep 01, 2021	35.42	35.42	35.18	35.23	1,785	+0.12(+0.33%)
Aug 31, 2021	35.12	35.13	35.10	35.11	1,082	+0.43(+1.25%)
Aug 30, 2021	34.99	34.99	34.68	34.68	2,025	+0.33(+0.95%)
Aug 27, 2021	34.35	34.35	34.35	34.35	102	+0.74(+2.21%)
Aug 26, 2021	33.68	33.68	33.61	33.61	1,592	-0.05(-0.15%)
Aug 25, 2021	33.66	33.66	33.66	33.66	2	-0.11(-0.33%)
Aug 24, 2021	33.78	33.78	33.78	33.78	12	+0.18(+0.53%)
Aug 23, 2021	33.54	33.64	33.54	33.60	244	+0.02(+0.06%)
Aug 20, 2021	33.58	33.58	33.58	33.58	102	+0.43(+1.29%)
Aug 19, 2021	33.30	33.30	33.15	33.15	116	-0.25(-0.75%)
Aug 18, 2021	33.68	33.69	33.40	33.40	2,456	-0.27(-0.81%)
Aug 17, 2021	33.68	33.68	33.68	33.68	18	-0.07(-0.21%)
Aug 16, 2021	33.63	33.75	33.63	33.75	190	+0.13(+0.39%)
Aug 13, 2021	33.58	33.61	33.58	33.61	750	+0.25(+0.74%)
Aug 12, 2021	33.37	33.37	33.37	33.37	0	+0.01(+0.04%)
Aug 11, 2021	33.32	33.35	33.32	33.35	218	+0.22(+0.65%)
Aug 10, 2021	33.14	33.14	33.14	33.14	1	+0.01(+0.02%)
Aug 09, 2021	33.13	33.13	33.13	33.13	228	-0.11(-0.33%)
Aug 06, 2021	33.24	33.24	33.24	33.24	102	-0.26(-0.78%)
Aug 05, 2021	33.50	33.50	33.50	33.50	23	+0.21(+0.62%)
Aug 04, 2021	33.32	33.32	33.30	33.30	545	-0.09(-0.27%)
Aug 03, 2021	33.39	33.39	33.39	33.39	4	+0.72(+2.21%)
Aug 02, 2021	32.66	32.66	32.66	32.66	5	+0.04(+0.13%)
Jul 30, 2021	32.62	32.62	32.62	32.62	0	+0.14(+0.44%)
Jul 29, 2021	32.48	32.48	32.48	32.48	63	+0.12(+0.39%)
Jul 28, 2021	32.35	32.35	32.35	32.35	1	+0.14(+0.42%)
Jul 27, 2021	32.22	32.22	32.22	32.22	100	-0.46(-1.40%)
Jul 26, 2021	32.68	32.68	32.68	32.68	24	+0.23(+0.72%)
Jul 23, 2021	32.44	32.44	32.44	32.44	102	-0.01(-0.03%)
Jul 22, 2021	32.45	32.45	32.45	32.45	7	+0.21(+0.65%)
Jul 21, 2021	32.24	32.24	32.24	32.24	0	+0.12(+0.38%)
Jul 20, 2021	31.95	32.12	31.95	32.12	1,086	+0.33(+1.04%)
Jul 19, 2021	31.85	31.85	31.73	31.79	549	-0.37(-1.15%)
Jul 16, 2021	32.28	32.28	32.16	32.16	2,964	-0.23(-0.72%)
Jul 15, 2021	32.39	32.39	32.39	32.39	51	+0.07(+0.20%)
Jul 14, 2021	32.32	32.32	32.32	32.32	2	+0.21(+0.64%)
Jul 13, 2021	32.32	32.32	32.12	32.12	191	-0.15(-0.48%)
Jul 12, 2021	32.27	32.27	32.27	32.27	78	+0.02(+0.07%)
Jul 09, 2021	32.24	32.25	32.24	32.25	190	+0.38(+1.19%)
Jul 08, 2021	31.92	31.92	31.87	31.87	311	-0.24(-0.75%)
Jul 07, 2021	32.11	32.11	32.11	32.11	0	+0.17(+0.53%)
Jul 06, 2021	32.34	32.34	31.89	31.94	420	-0.23(-0.73%)
Jul 02, 2021	32.41	32.41	32.18	32.18	2,458	+0.20(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.