Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 31.16 | 31.16 | 31.16 | 31.16 | 100 | +0.31(+1.00%) |
Sep 29, 2022 | 30.85 | 30.85 | 30.85 | 30.85 | 24 | -0.75(-2.37%) |
Sep 28, 2022 | 31.60 | 31.60 | 31.60 | 31.60 | 61 | +0.57(+1.84%) |
Sep 27, 2022 | 31.01 | 31.03 | 31.01 | 31.03 | 212 | -0.07(-0.22%) |
Sep 26, 2022 | 31.10 | 31.10 | 31.10 | 31.10 | 32 | -0.59(-1.87%) |
Sep 23, 2022 | 31.70 | 31.70 | 31.70 | 31.70 | 100 | -0.72(-2.21%) |
Sep 22, 2022 | 32.45 | 32.45 | 32.41 | 32.41 | 208 | -0.37(-1.14%) |
Sep 21, 2022 | 32.79 | 32.79 | 32.79 | 32.79 | 9 | -0.33(-0.99%) |
Sep 20, 2022 | 33.10 | 33.12 | 33.09 | 33.12 | 803 | -0.09(-0.28%) |
Sep 19, 2022 | 33.21 | 33.21 | 33.21 | 33.21 | 0 | +0.36(+1.09%) |
Sep 16, 2022 | 32.85 | 32.85 | 32.85 | 32.85 | 100 | -0.39(-1.18%) |
Sep 15, 2022 | 33.24 | 33.24 | 33.24 | 33.24 | 50 | -0.36(-1.06%) |
Sep 14, 2022 | 33.66 | 33.66 | 33.55 | 33.60 | 725 | +0.49(+1.47%) |
Sep 13, 2022 | 33.11 | 33.11 | 33.11 | 33.11 | 71 | -0.83(-2.46%) |
Sep 12, 2022 | 33.94 | 33.94 | 33.94 | 33.94 | 1 | +0.54(+1.61%) |
Sep 09, 2022 | 33.41 | 33.41 | 33.41 | 33.41 | 108 | -0.02(-0.05%) |
Sep 08, 2022 | 33.37 | 33.42 | 33.37 | 33.42 | 162 | +0.08(+0.23%) |
Sep 07, 2022 | 33.35 | 33.35 | 33.35 | 33.35 | 53 | +0.57(+1.74%) |
Sep 06, 2022 | 32.78 | 32.78 | 32.78 | 32.78 | 3 | +0.03(+0.10%) |
Sep 02, 2022 | 32.74 | 32.74 | 32.74 | 32.74 | 0 | -0.33(-0.99%) |
Sep 01, 2022 | 33.02 | 33.07 | 33.01 | 33.07 | 2,045 | +0.30(+0.92%) |
Aug 31, 2022 | 32.77 | 32.77 | 32.77 | 32.77 | 502 | -0.08(-0.23%) |
Aug 30, 2022 | 32.85 | 32.85 | 32.85 | 32.85 | 164 | +0.35(+1.08%) |
Aug 29, 2022 | 32.35 | 32.50 | 32.35 | 32.50 | 153 | +0.08(+0.25%) |
Aug 26, 2022 | 32.42 | 32.42 | 32.42 | 32.42 | 100 | -0.50(-1.52%) |
Aug 25, 2022 | 32.92 | 32.92 | 32.92 | 32.92 | 1 | -0.15(-0.45%) |
Aug 24, 2022 | 33.07 | 33.07 | 33.07 | 33.07 | 16 | +0.23(+0.69%) |
Aug 23, 2022 | 32.92 | 32.92 | 32.84 | 32.84 | 564 | +0.39(+1.19%) |
Aug 22, 2022 | 32.45 | 32.45 | 32.45 | 32.45 | 0 | -0.44(-1.33%) |
Aug 19, 2022 | 32.89 | 32.89 | 32.89 | 32.89 | 100 | -0.56(-1.68%) |
Aug 18, 2022 | 33.45 | 33.45 | 33.45 | 33.45 | 3 | -0.17(-0.51%) |
Aug 17, 2022 | 33.62 | 33.62 | 33.62 | 33.62 | 78 | +0.02(+0.05%) |
Aug 16, 2022 | 33.61 | 33.61 | 33.61 | 33.61 | 0 | +0.30(+0.89%) |
Aug 15, 2022 | 33.31 | 33.31 | 33.31 | 33.31 | 118 | +0.02(+0.06%) |
Aug 12, 2022 | 33.29 | 33.29 | 33.29 | 33.29 | 0 | +0.32(+0.96%) |
Aug 11, 2022 | 32.98 | 32.98 | 32.98 | 32.98 | 27 | -0.36(-1.09%) |
Aug 10, 2022 | 33.34 | 33.34 | 33.34 | 33.34 | 0 | +0.61(+1.85%) |
Aug 09, 2022 | 32.71 | 32.73 | 32.71 | 32.73 | 263 | -0.10(-0.31%) |
Aug 08, 2022 | 32.84 | 32.84 | 32.84 | 32.84 | 71 | +0.22(+0.67%) |
Aug 05, 2022 | 32.61 | 32.62 | 32.50 | 32.62 | 1,263 | -0.21(-0.65%) |
Aug 04, 2022 | 32.83 | 32.83 | 32.83 | 32.83 | 81 | -0.11(-0.33%) |
Aug 03, 2022 | 32.94 | 32.94 | 32.94 | 32.94 | 94 | -0.04(-0.13%) |
Aug 02, 2022 | 32.98 | 32.98 | 32.98 | 32.98 | 34 | +0.25(+0.76%) |
Aug 01, 2022 | 32.64 | 32.73 | 32.64 | 32.73 | 134 | +0.27(+0.84%) |
Jul 29, 2022 | 32.46 | 32.46 | 32.46 | 32.46 | 0 | +0.43(+1.36%) |
Jul 28, 2022 | 31.89 | 32.03 | 31.89 | 32.03 | 402 | +0.57(+1.81%) |
Jul 27, 2022 | 31.46 | 31.46 | 31.46 | 31.46 | 140 | +0.70(+2.27%) |
Jul 26, 2022 | 30.76 | 30.76 | 30.76 | 30.76 | 4 | -0.45(-1.45%) |
Jul 25, 2022 | 31.18 | 31.21 | 31.18 | 31.21 | 380 | -0.10(-0.32%) |
Jul 22, 2022 | 31.54 | 31.54 | 31.31 | 31.31 | 541 | -0.12(-0.38%) |
Jul 21, 2022 | 31.43 | 31.43 | 31.43 | 31.43 | 63 | +0.54(+1.73%) |
Jul 20, 2022 | 30.89 | 30.89 | 30.89 | 30.89 | 44 | -0.15(-0.47%) |
Jul 19, 2022 | 31.04 | 31.04 | 31.04 | 31.04 | 0 | +0.62(+2.05%) |
Jul 18, 2022 | 30.66 | 30.66 | 30.42 | 30.42 | 158 | -0.23(-0.75%) |
Jul 15, 2022 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | +0.43(+1.43%) |
Jul 14, 2022 | 30.13 | 30.21 | 30.13 | 30.21 | 590 | +0.12(+0.41%) |
Jul 13, 2022 | 30.11 | 30.11 | 30.09 | 30.09 | 258 | -0.31(-1.03%) |
Jul 12, 2022 | 30.40 | 30.40 | 30.40 | 30.40 | 2 | -0.06(-0.21%) |
Jul 11, 2022 | 30.47 | 30.47 | 30.47 | 30.47 | 486 | -0.06(-0.19%) |
Jul 08, 2022 | 30.53 | 30.53 | 30.53 | 30.53 | 0 | -0.10(-0.33%) |
Jul 07, 2022 | 30.63 | 30.63 | 30.63 | 30.63 | 2 | +0.12(+0.39%) |
Jul 06, 2022 | 30.51 | 30.51 | 30.51 | 30.51 | 25 | +0.54(+1.79%) |
Jul 05, 2022 | 29.97 | 29.97 | 29.97 | 29.97 | 10 | +0.08(+0.26%) |