Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 19.20 | 19.20 | 19.20 | 19.20 | 246 | +0.02(+0.10%) |
Sep 29, 2020 | 19.12 | 19.18 | 19.11 | 19.18 | 431 | +0.07(+0.38%) |
Sep 28, 2020 | 19.22 | 19.22 | 19.11 | 19.11 | 371 | +0.10(+0.54%) |
Sep 25, 2020 | 18.85 | 19.01 | 18.84 | 19.01 | 1,927 | +0.26(+1.37%) |
Sep 24, 2020 | 18.78 | 18.78 | 18.75 | 18.75 | 336 | +0.16(+0.84%) |
Sep 23, 2020 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | -0.28(-1.47%) |
Sep 22, 2020 | 18.90 | 18.90 | 18.78 | 18.87 | 5,726 | +0.08(+0.45%) |
Sep 21, 2020 | 18.77 | 18.79 | 18.76 | 18.79 | 217 | -0.13(-0.70%) |
Sep 18, 2020 | 18.92 | 18.92 | 18.92 | 18.92 | 107 | -0.16(-0.82%) |
Sep 17, 2020 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | -0.17(-0.88%) |
Sep 16, 2020 | 19.31 | 19.31 | 19.24 | 19.24 | 502 | -0.00(-0.01%) |
Sep 15, 2020 | 19.48 | 19.48 | 19.25 | 19.25 | 232 | +0.06(+0.32%) |
Sep 14, 2020 | 19.18 | 19.18 | 19.18 | 19.18 | 17 | +0.16(+0.83%) |
Sep 11, 2020 | 19.03 | 19.03 | 19.03 | 19.03 | 107 | -0.01(-0.05%) |
Sep 10, 2020 | 19.04 | 19.04 | 19.04 | 19.04 | 94 | -0.26(-1.36%) |
Sep 09, 2020 | 19.38 | 19.38 | 19.30 | 19.30 | 225 | +0.24(+1.23%) |
Sep 08, 2020 | 19.06 | 19.06 | 19.06 | 19.06 | 142 | -0.18(-0.92%) |
Sep 04, 2020 | 19.24 | 19.26 | 19.24 | 19.24 | 107 | -0.13(-0.69%) |
Sep 03, 2020 | 19.38 | 19.38 | 19.38 | 19.38 | 16 | -0.23(-1.16%) |
Sep 02, 2020 | 19.60 | 19.60 | 19.60 | 19.60 | 3 | +0.33(+1.71%) |
Sep 01, 2020 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | -0.17(-0.89%) |
Aug 31, 2020 | 19.44 | 19.44 | 19.44 | 19.44 | 217 | -0.00(-0.03%) |
Aug 28, 2020 | 19.45 | 19.45 | 19.45 | 19.45 | 107 | -0.02(-0.10%) |
Aug 27, 2020 | 19.47 | 19.47 | 19.47 | 19.47 | 40 | +0.02(+0.13%) |
Aug 26, 2020 | 19.48 | 19.48 | 19.45 | 19.45 | 285 | -0.16(-0.82%) |
Aug 25, 2020 | 19.70 | 19.70 | 19.61 | 19.61 | 252 | -0.12(-0.60%) |
Aug 24, 2020 | 19.72 | 19.72 | 19.72 | 19.72 | 9 | +0.07(+0.36%) |
Aug 21, 2020 | 19.60 | 19.66 | 19.60 | 19.65 | 646 | +0.03(+0.17%) |
Aug 20, 2020 | 19.58 | 19.62 | 19.57 | 19.62 | 797 | -0.07(-0.34%) |
Aug 19, 2020 | 19.69 | 19.69 | 19.69 | 19.69 | 101 | -0.05(-0.26%) |
Aug 18, 2020 | 19.76 | 19.76 | 19.74 | 19.74 | 653 | -0.07(-0.35%) |
Aug 17, 2020 | 19.86 | 19.86 | 19.81 | 19.81 | 4,474 | -0.00(-0.01%) |
Aug 14, 2020 | 19.93 | 19.93 | 19.81 | 19.81 | 107 | -0.13(-0.67%) |
Aug 13, 2020 | 19.94 | 19.94 | 19.94 | 19.94 | 38 | -0.01(-0.04%) |
Aug 12, 2020 | 19.98 | 20.03 | 19.95 | 19.95 | 16,670 | +0.26(+1.34%) |
Aug 11, 2020 | 19.86 | 19.86 | 19.69 | 19.69 | 686 | -0.36(-1.80%) |
Aug 10, 2020 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | +0.09(+0.48%) |
Aug 07, 2020 | 19.82 | 19.95 | 19.82 | 19.95 | 107 | +0.22(+1.10%) |
Aug 06, 2020 | 19.64 | 19.74 | 19.64 | 19.74 | 215 | +0.05(+0.26%) |
Aug 05, 2020 | 19.82 | 19.82 | 19.62 | 19.69 | 298 | -0.04(-0.21%) |
Aug 04, 2020 | 19.63 | 19.73 | 19.63 | 19.73 | 258 | +0.16(+0.83%) |
Aug 03, 2020 | 19.61 | 19.61 | 19.54 | 19.56 | 879 | -0.05(-0.24%) |
Jul 31, 2020 | 19.61 | 19.61 | 19.61 | 19.61 | 107 | +0.04(+0.22%) |
Jul 30, 2020 | 19.48 | 19.57 | 19.48 | 19.57 | 1,956 | -0.05(-0.25%) |
Jul 29, 2020 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | +0.20(+1.04%) |
Jul 28, 2020 | 19.41 | 19.41 | 19.41 | 19.41 | 6 | +0.16(+0.82%) |
Jul 27, 2020 | 19.26 | 19.26 | 19.26 | 19.26 | 4 | -0.14(-0.71%) |
Jul 24, 2020 | 19.41 | 19.41 | 19.39 | 19.40 | 430 | -0.09(-0.48%) |
Jul 23, 2020 | 19.49 | 19.49 | 19.49 | 19.49 | 44 | -0.00(-0.01%) |
Jul 22, 2020 | 19.38 | 19.49 | 19.38 | 19.49 | 535 | +0.24(+1.23%) |
Jul 21, 2020 | 19.28 | 19.28 | 19.25 | 19.25 | 433 | +0.16(+0.83%) |
Jul 20, 2020 | 19.09 | 19.09 | 19.09 | 19.09 | 6 | -0.16(-0.85%) |
Jul 17, 2020 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | +0.22(+1.15%) |
Jul 16, 2020 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | +0.14(+0.72%) |
Jul 15, 2020 | 18.90 | 18.90 | 18.90 | 18.90 | 5 | +0.06(+0.34%) |
Jul 14, 2020 | 18.61 | 18.84 | 18.61 | 18.84 | 192 | +0.23(+1.24%) |
Jul 13, 2020 | 18.64 | 18.64 | 18.61 | 18.61 | 262 | +0.04(+0.23%) |
Jul 10, 2020 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | +0.24(+1.33%) |
Jul 09, 2020 | 18.32 | 18.32 | 18.32 | 18.32 | 11 | -0.23(-1.26%) |
Jul 08, 2020 | 18.56 | 18.56 | 18.56 | 18.56 | 0 | +0.15(+0.79%) |
Jul 07, 2020 | 18.41 | 18.41 | 18.41 | 18.41 | 4 | -0.05(-0.24%) |
Jul 06, 2020 | 18.46 | 18.46 | 18.46 | 18.46 | 6 | -0.02(-0.10%) |
Jul 02, 2020 | 18.47 | 18.47 | 18.47 | 18.47 | 107 | +0.09(+0.47%) |