Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 2.150 | 2.690 | 2.060 | 2.500 | 4,144 | +0.35(+16.28%) |
Sep 28, 2023 | 2.300 | 2.310 | 2.150 | 2.150 | 3,541 | -0.27(-11.16%) |
Sep 27, 2023 | 2.400 | 2.420 | 2.315 | 2.420 | 1,187 | +0.05(+2.11%) |
Sep 26, 2023 | 2.370 | 2.370 | 2.370 | 2.370 | 203 | +0.02(+0.85%) |
Sep 25, 2023 | 2.320 | 2.350 | 2.350 | 2.350 | 715 | +0.04(+1.73%) |
Sep 22, 2023 | 2.650 | 2.650 | 2.310 | 2.310 | 4,774 | +0.04(+1.76%) |
Sep 21, 2023 | 2.270 | 2.270 | 2.270 | 2.270 | 1,103 | -0.01(-0.44%) |
Sep 20, 2023 | 2.600 | 2.660 | 2.280 | 2.280 | 2,851 | -0.18(-7.37%) |
Sep 19, 2023 | 2.550 | 2.750 | 2.440 | 2.462 | 1,190 | +0.02(+0.88%) |
Sep 18, 2023 | 2.470 | 2.810 | 2.440 | 2.440 | 14,201 | +0.15(+6.55%) |
Sep 15, 2023 | 2.300 | 2.300 | 2.290 | 2.290 | 434 | -0.05(-2.14%) |
Sep 14, 2023 | 2.340 | 2.340 | 2.340 | 2.340 | 305 | -0.16(-6.30%) |
Sep 13, 2023 | 2.320 | 2.497 | 2.143 | 2.497 | 1,016 | +0.10(+4.27%) |
Sep 12, 2023 | 2.430 | 2.430 | 2.340 | 2.395 | 337 | -0.06(-2.64%) |
Sep 11, 2023 | 2.360 | 2.666 | 2.330 | 2.460 | 6,728 | +0.06(+2.44%) |
Sep 08, 2023 | 2.510 | 2.540 | 2.370 | 2.401 | 997 | -0.07(-2.77%) |
Sep 07, 2023 | 2.260 | 2.470 | 2.260 | 2.470 | 4,501 | +0.16(+6.93%) |
Sep 06, 2023 | 2.300 | 2.800 | 2.300 | 2.310 | 10,086 | -0.10(-4.15%) |
Sep 05, 2023 | 2.190 | 2.650 | 2.080 | 2.410 | 11,129 | +0.22(+10.05%) |
Sep 01, 2023 | 1.890 | 2.200 | 1.890 | 2.190 | 12,937 | +0.14(+6.83%) |
Aug 31, 2023 | 2.180 | 2.180 | 2.040 | 2.050 | 8,919 | +0.03(+1.55%) |
Aug 30, 2023 | 2.010 | 2.020 | 2.000 | 2.019 | 2,207 | -0.01(-0.56%) |
Aug 29, 2023 | 1.860 | 2.030 | 1.860 | 2.030 | 16,242 | +0.09(+4.63%) |
Aug 28, 2023 | 1.730 | 2.080 | 1.730 | 1.940 | 2,987 | +0.14(+7.78%) |
Aug 25, 2023 | 1.810 | 1.810 | 1.800 | 1.800 | 299 | +0.06(+3.45%) |
Aug 24, 2023 | 1.740 | 1.740 | 1.740 | 1.740 | 161 | -0.06(-3.34%) |
Aug 22, 2023 | 1.800 | 24 | -0.17(-8.86%) | |||
Aug 21, 2023 | 1.960 | 1.975 | 1.960 | 1.975 | 315 | +0.06(+2.86%) |
Aug 18, 2023 | 1.770 | 1.920 | 1.650 | 1.920 | 1,072 | +0.15(+8.47%) |
Aug 17, 2023 | 1.860 | 1.860 | 1.720 | 1.770 | 17,391 | -0.10(-5.35%) |
Aug 16, 2023 | 1.900 | 1.900 | 1.700 | 1.870 | 10,831 | -0.04(-2.09%) |
Aug 15, 2023 | 1.960 | 2.000 | 1.900 | 1.910 | 1,644 | -0.04(-2.05%) |
Aug 14, 2023 | 1.650 | 2.000 | 1.650 | 1.950 | 5,182 | +0.20(+11.43%) |
Aug 11, 2023 | 1.660 | 1.750 | 1.640 | 1.750 | 1,066 | +0.01(+0.57%) |
Aug 10, 2023 | 1.770 | 1.770 | 1.740 | 1.740 | 584 | -0.01(-0.57%) |
Aug 09, 2023 | 1.620 | 1.750 | 1.620 | 1.750 | 7,559 | +0.02(+1.17%) |
Aug 08, 2023 | 1.630 | 1.730 | 1.520 | 1.730 | 1,156 | +0.03(+1.75%) |
Aug 07, 2023 | 1.740 | 1.740 | 1.697 | 1.700 | 1,244 | +0.02(+1.19%) |
Aug 04, 2023 | 1.660 | 1.680 | 1.660 | 1.680 | 1,769 | -0.05(-3.06%) |
Aug 03, 2023 | 1.730 | 1.800 | 1.700 | 1.733 | 2,279 | +0.08(+5.03%) |
Aug 02, 2023 | 1.760 | 1.760 | 1.650 | 1.650 | 237 | +0.00(+0.00%) |
Aug 01, 2023 | 1.890 | 1.890 | 1.640 | 1.650 | 2,787 | -0.07(-4.07%) |
Jul 31, 2023 | 1.930 | 1.930 | 1.720 | 1.720 | 1,264 | -0.09(-4.75%) |
Jul 28, 2023 | 1.800 | 2.040 | 1.800 | 1.806 | 6,017 | +0.06(+3.60%) |
Jul 25, 2023 | 1.743 | 171 | -0.07(-3.71%) | |||
Jul 24, 2023 | 1.960 | 1.960 | 1.810 | 1.810 | 1,203 | -0.01(-0.54%) |
Jul 21, 2023 | 1.720 | 1.820 | 1.720 | 1.820 | 541 | -0.08(-4.21%) |
Jul 20, 2023 | 1.900 | 1.900 | 1.900 | 1.900 | 110 | +0.05(+2.69%) |
Jul 19, 2023 | 2.000 | 2.000 | 1.850 | 1.850 | 1,982 | +0.02(+1.11%) |
Jul 18, 2023 | 1.690 | 1.830 | 1.690 | 1.830 | 722 | +0.09(+5.17%) |
Jul 17, 2023 | 1.870 | 1.870 | 1.740 | 1.740 | 1,249 | -0.05(-3.06%) |
Jul 14, 2023 | 1.740 | 1.850 | 1.740 | 1.795 | 695 | -0.06(-3.49%) |
Jul 13, 2023 | 1.900 | 1.900 | 1.710 | 1.860 | 1,358 | -0.04(-2.11%) |
Jul 12, 2023 | 1.870 | 1.900 | 1.850 | 1.900 | 1,048 | +0.02(+1.07%) |
Jul 11, 2023 | 2.050 | 2.100 | 1.870 | 1.880 | 10,450 | +0.01(+0.53%) |
Jul 10, 2023 | 2.200 | 2.200 | 1.870 | 1.870 | 2,606 | -0.33(-15.00%) |
Jul 07, 2023 | 2.200 | 2.200 | 2.200 | 2.200 | 724 | +0.36(+19.56%) |
Jul 06, 2023 | 2.090 | 2.140 | 1.840 | 1.840 | 1,675 | -0.06(-3.15%) |