Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 1.240 | 1.250 | 1.160 | 1.180 | 1,348,829 | -0.03(-2.48%) |
Sep 28, 2023 | 1.180 | 1.230 | 1.120 | 1.210 | 1,400,999 | +0.05(+4.31%) |
Sep 27, 2023 | 1.190 | 1.220 | 1.110 | 1.160 | 1,882,849 | -0.01(-0.85%) |
Sep 26, 2023 | 1.170 | 1.280 | 1.160 | 1.170 | 2,192,855 | +0.01(+0.86%) |
Sep 25, 2023 | 1.150 | 1.190 | 1.140 | 1.160 | 2,183,049 | -0.04(-3.33%) |
Sep 22, 2023 | 1.240 | 1.250 | 1.160 | 1.200 | 2,185,147 | -0.02(-1.64%) |
Sep 21, 2023 | 1.130 | 1.381 | 1.130 | 1.220 | 5,402,519 | +0.06(+5.17%) |
Sep 20, 2023 | 1.350 | 1.350 | 1.150 | 1.160 | 6,566,502 | -0.23(-16.55%) |
Sep 19, 2023 | 1.510 | 1.520 | 1.330 | 1.390 | 4,052,233 | -0.12(-7.95%) |
Sep 18, 2023 | 1.690 | 1.690 | 1.510 | 1.510 | 2,988,101 | -0.19(-11.18%) |
Sep 15, 2023 | 1.640 | 1.840 | 1.610 | 1.700 | 9,589,789 | +0.06(+3.66%) |
Sep 14, 2023 | 1.740 | 1.770 | 1.620 | 1.640 | 2,981,556 | -0.10(-5.75%) |
Sep 13, 2023 | 1.800 | 1.830 | 1.715 | 1.740 | 2,057,528 | -0.09(-4.92%) |
Sep 12, 2023 | 1.770 | 1.840 | 1.750 | 1.830 | 1,107,012 | +0.01(+0.55%) |
Sep 11, 2023 | 1.820 | 1.845 | 1.680 | 1.820 | 1,744,206 | -0.05(-2.67%) |
Sep 08, 2023 | 1.860 | 1.870 | 1.790 | 1.870 | 887,861 | -0.01(-0.53%) |
Sep 07, 2023 | 1.860 | 1.890 | 1.710 | 1.880 | 1,350,056 | -0.02(-1.05%) |
Sep 06, 2023 | 1.900 | 1.910 | 1.800 | 1.900 | 1,164,097 | +0.01(+0.53%) |
Sep 05, 2023 | 1.860 | 1.930 | 1.815 | 1.890 | 1,482,483 | +0.03(+1.61%) |
Sep 01, 2023 | 1.800 | 2.040 | 1.800 | 1.860 | 2,004,406 | +0.09(+5.08%) |
Aug 31, 2023 | 1.810 | 1.870 | 1.770 | 1.770 | 989,147 | -0.03(-1.67%) |
Aug 30, 2023 | 1.790 | 1.823 | 1.760 | 1.800 | 959,943 | +0.00(+0.00%) |
Aug 29, 2023 | 1.660 | 1.875 | 1.620 | 1.800 | 2,154,102 | +0.13(+7.78%) |
Aug 28, 2023 | 1.730 | 1.770 | 1.655 | 1.670 | 1,268,538 | -0.08(-4.57%) |
Aug 25, 2023 | 1.700 | 1.765 | 1.620 | 1.750 | 1,861,352 | +0.04(+2.34%) |
Aug 24, 2023 | 1.760 | 1.760 | 1.670 | 1.710 | 1,774,758 | -0.05(-2.84%) |
Aug 23, 2023 | 1.850 | 1.870 | 1.760 | 1.760 | 1,027,172 | -0.07(-3.83%) |
Aug 22, 2023 | 1.810 | 1.865 | 1.780 | 1.830 | 1,330,941 | +0.03(+1.67%) |
Aug 21, 2023 | 1.860 | 1.870 | 1.775 | 1.800 | 1,414,167 | -0.01(-0.55%) |
Aug 18, 2023 | 1.750 | 1.820 | 1.750 | 1.810 | 1,381,733 | +0.03(+1.69%) |
Aug 17, 2023 | 1.850 | 1.850 | 1.760 | 1.780 | 1,791,692 | -0.06(-3.26%) |
Aug 16, 2023 | 1.880 | 1.900 | 1.830 | 1.840 | 2,006,417 | -0.06(-3.16%) |
Aug 15, 2023 | 1.920 | 1.950 | 1.870 | 1.900 | 1,517,022 | -0.05(-2.56%) |
Aug 14, 2023 | 1.920 | 1.980 | 1.890 | 1.950 | 1,617,042 | +0.03(+1.56%) |
Aug 11, 2023 | 1.920 | 1.945 | 1.870 | 1.920 | 1,441,253 | +0.01(+0.52%) |
Aug 10, 2023 | 1.950 | 2.050 | 1.900 | 1.910 | 1,843,171 | -0.02(-1.04%) |
Aug 09, 2023 | 2.000 | 2.000 | 1.850 | 1.930 | 3,080,550 | -0.07(-3.50%) |
Aug 08, 2023 | 2.000 | 2.018 | 1.990 | 2.000 | 1,016,417 | -0.01(-0.50%) |
Aug 07, 2023 | 2.250 | 2.250 | 1.970 | 2.010 | 4,032,118 | -0.23(-10.27%) |
Aug 04, 2023 | 2.390 | 2.390 | 2.190 | 2.240 | 1,987,787 | -0.21(-8.57%) |
Aug 03, 2023 | 2.300 | 2.520 | 2.220 | 2.450 | 1,731,964 | +0.10(+4.26%) |
Aug 02, 2023 | 2.520 | 2.530 | 2.300 | 2.350 | 1,589,682 | -0.21(-8.20%) |
Aug 01, 2023 | 2.560 | 2.590 | 2.470 | 2.560 | 1,481,591 | -0.01(-0.39%) |
Jul 31, 2023 | 2.400 | 2.580 | 2.380 | 2.570 | 1,530,165 | +0.18(+7.53%) |
Jul 28, 2023 | 2.270 | 2.400 | 2.270 | 2.390 | 1,345,142 | +0.15(+6.70%) |
Jul 27, 2023 | 2.480 | 2.480 | 2.220 | 2.240 | 1,664,714 | -0.20(-8.20%) |
Jul 26, 2023 | 2.300 | 2.450 | 2.260 | 2.440 | 1,366,140 | +0.12(+5.17%) |
Jul 25, 2023 | 2.370 | 2.390 | 2.310 | 2.320 | 797,262 | -0.05(-2.11%) |
Jul 24, 2023 | 2.420 | 2.480 | 2.340 | 2.370 | 890,612 | -0.05(-2.07%) |
Jul 21, 2023 | 2.480 | 2.490 | 2.330 | 2.420 | 1,165,304 | -0.02(-0.82%) |
Jul 20, 2023 | 2.630 | 2.630 | 2.415 | 2.440 | 1,578,685 | -0.19(-7.22%) |
Jul 19, 2023 | 2.530 | 2.710 | 2.530 | 2.630 | 2,559,984 | +0.10(+3.95%) |
Jul 18, 2023 | 2.400 | 2.640 | 2.400 | 2.530 | 3,070,130 | +0.14(+5.86%) |
Jul 17, 2023 | 2.340 | 2.410 | 2.230 | 2.390 | 1,253,469 | +0.07(+3.02%) |
Jul 14, 2023 | 2.410 | 2.555 | 2.300 | 2.320 | 2,774,345 | -0.05(-2.11%) |
Jul 13, 2023 | 2.290 | 2.400 | 2.240 | 2.370 | 2,323,344 | +0.07(+3.04%) |
Jul 12, 2023 | 2.300 | 2.370 | 2.253 | 2.300 | 2,073,966 | +0.07(+3.14%) |
Jul 11, 2023 | 2.270 | 2.280 | 2.190 | 2.230 | 1,502,375 | -0.03(-1.33%) |
Jul 10, 2023 | 2.110 | 2.305 | 2.091 | 2.260 | 1,831,783 | +0.15(+7.11%) |
Jul 07, 2023 | 2.060 | 2.140 | 2.030 | 2.110 | 1,338,667 | +0.07(+3.43%) |
Jul 06, 2023 | 2.150 | 2.150 | 2.025 | 2.040 | 2,056,299 | -0.13(-5.99%) |
Jul 05, 2023 | 2.370 | 2.370 | 2.150 | 2.170 | 1,775,052 | -0.20(-8.44%) |