Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 2.360 | 2.435 | 2.310 | 2.320 | 2,189,589 | -0.01(-0.43%) |
Sep 29, 2022 | 2.520 | 2.560 | 2.300 | 2.330 | 2,256,144 | -0.27(-10.38%) |
Sep 28, 2022 | 2.330 | 2.640 | 2.320 | 2.600 | 4,633,387 | +0.27(+11.59%) |
Sep 27, 2022 | 2.360 | 2.500 | 2.290 | 2.330 | 3,188,307 | +0.04(+1.75%) |
Sep 26, 2022 | 2.340 | 2.495 | 2.280 | 2.290 | 3,337,797 | -0.06(-2.55%) |
Sep 23, 2022 | 2.230 | 2.400 | 2.230 | 2.350 | 3,998,781 | +0.06(+2.62%) |
Sep 22, 2022 | 2.410 | 2.435 | 2.260 | 2.290 | 4,500,248 | -0.15(-6.15%) |
Sep 21, 2022 | 2.560 | 2.620 | 2.430 | 2.440 | 3,279,796 | -0.09(-3.56%) |
Sep 20, 2022 | 2.680 | 2.680 | 2.500 | 2.530 | 5,243,453 | -0.16(-5.95%) |
Sep 19, 2022 | 2.810 | 2.850 | 2.675 | 2.690 | 8,853,034 | -0.20(-6.92%) |
Sep 16, 2022 | 3.080 | 3.100 | 2.840 | 2.890 | 21,106,812 | -0.27(-8.54%) |
Sep 15, 2022 | 3.030 | 3.290 | 3.030 | 3.160 | 4,280,513 | +0.10(+3.27%) |
Sep 14, 2022 | 3.030 | 3.120 | 2.900 | 3.060 | 5,373,623 | +0.02(+0.66%) |
Sep 13, 2022 | 3.200 | 3.225 | 3.030 | 3.040 | 4,549,417 | -0.34(-10.06%) |
Sep 12, 2022 | 3.210 | 3.380 | 3.200 | 3.380 | 3,085,230 | +0.18(+5.62%) |
Sep 09, 2022 | 3.000 | 3.200 | 3.000 | 3.200 | 3,819,148 | +0.24(+8.11%) |
Sep 08, 2022 | 2.850 | 2.980 | 2.845 | 2.960 | 3,737,465 | +0.05(+1.72%) |
Sep 07, 2022 | 2.810 | 2.960 | 2.770 | 2.910 | 4,643,131 | +0.09(+3.19%) |
Sep 06, 2022 | 2.800 | 2.890 | 2.745 | 2.820 | 5,833,643 | +0.07(+2.55%) |
Sep 02, 2022 | 2.890 | 2.970 | 2.740 | 2.750 | 3,303,881 | -0.06(-2.14%) |
Sep 01, 2022 | 2.820 | 2.870 | 2.610 | 2.810 | 5,217,728 | -0.05(-1.75%) |
Aug 31, 2022 | 3.130 | 3.175 | 2.840 | 2.860 | 5,530,935 | -0.25(-8.04%) |
Aug 30, 2022 | 3.180 | 3.270 | 3.050 | 3.110 | 2,811,631 | -0.07(-2.20%) |
Aug 29, 2022 | 3.200 | 3.310 | 3.170 | 3.180 | 3,323,485 | -0.07(-2.15%) |
Aug 26, 2022 | 3.270 | 3.300 | 3.085 | 3.250 | 4,711,454 | -0.01(-0.31%) |
Aug 25, 2022 | 3.290 | 3.340 | 3.170 | 3.260 | 2,745,803 | -0.02(-0.61%) |
Aug 24, 2022 | 3.220 | 3.385 | 3.220 | 3.280 | 3,239,275 | +0.07(+2.18%) |
Aug 23, 2022 | 3.340 | 3.428 | 3.200 | 3.210 | 4,968,305 | -0.13(-3.89%) |
Aug 22, 2022 | 3.590 | 3.620 | 3.330 | 3.340 | 3,345,943 | -0.28(-7.73%) |
Aug 19, 2022 | 3.940 | 3.940 | 3.610 | 3.620 | 3,990,056 | -0.44(-10.84%) |
Aug 18, 2022 | 4.020 | 4.120 | 3.860 | 4.060 | 5,986,666 | +0.10(+2.53%) |
Aug 17, 2022 | 4.320 | 4.320 | 3.880 | 3.960 | 5,113,333 | -0.49(-11.01%) |
Aug 16, 2022 | 4.190 | 4.680 | 3.930 | 4.450 | 7,666,675 | -0.23(-4.91%) |
Aug 15, 2022 | 4.640 | 4.700 | 4.405 | 4.680 | 4,500,601 | -0.02(-0.43%) |
Aug 12, 2022 | 4.740 | 4.770 | 4.550 | 4.700 | 2,608,426 | +0.05(+1.08%) |
Aug 11, 2022 | 4.840 | 4.905 | 4.630 | 4.650 | 3,326,053 | -0.09(-1.90%) |
Aug 10, 2022 | 4.530 | 4.940 | 4.527 | 4.740 | 2,884,049 | +0.34(+7.73%) |
Aug 09, 2022 | 4.620 | 4.620 | 4.150 | 4.400 | 6,420,042 | -0.20(-4.35%) |
Aug 08, 2022 | 4.140 | 4.670 | 4.111 | 4.600 | 4,178,808 | +0.50(+12.20%) |
Aug 05, 2022 | 3.880 | 4.110 | 3.650 | 4.100 | 7,821,130 | +0.19(+4.86%) |
Aug 04, 2022 | 3.970 | 4.040 | 3.885 | 3.910 | 1,919,957 | -0.06(-1.51%) |
Aug 03, 2022 | 3.860 | 4.010 | 3.815 | 3.970 | 2,339,256 | +0.12(+3.12%) |
Aug 02, 2022 | 3.780 | 3.960 | 3.740 | 3.850 | 2,492,919 | -0.01(-0.26%) |
Aug 01, 2022 | 3.750 | 3.860 | 3.530 | 3.860 | 2,689,621 | +0.04(+1.05%) |
Jul 29, 2022 | 3.810 | 3.940 | 3.760 | 3.820 | 1,771,375 | -0.05(-1.29%) |
Jul 28, 2022 | 3.720 | 3.880 | 3.590 | 3.870 | 2,303,204 | +0.14(+3.75%) |
Jul 27, 2022 | 3.500 | 3.770 | 3.400 | 3.730 | 2,394,121 | +0.23(+6.57%) |
Jul 26, 2022 | 3.580 | 3.600 | 3.360 | 3.500 | 2,473,277 | -0.13(-3.58%) |
Jul 25, 2022 | 3.680 | 3.790 | 3.600 | 3.630 | 2,788,709 | -0.04(-1.09%) |
Jul 22, 2022 | 3.830 | 3.845 | 3.640 | 3.670 | 3,509,166 | -0.17(-4.43%) |
Jul 21, 2022 | 3.950 | 3.990 | 3.700 | 3.840 | 4,310,208 | -0.31(-7.47%) |
Jul 20, 2022 | 4.140 | 4.330 | 4.075 | 4.150 | 2,878,877 | +0.00(+0.00%) |
Jul 19, 2022 | 4.090 | 4.250 | 4.020 | 4.150 | 1,950,947 | +0.13(+3.23%) |
Jul 18, 2022 | 4.140 | 4.290 | 3.980 | 4.020 | 2,037,802 | -0.05(-1.23%) |
Jul 15, 2022 | 4.020 | 4.110 | 3.860 | 4.070 | 2,197,935 | +0.16(+4.09%) |
Jul 14, 2022 | 4.150 | 4.190 | 3.870 | 3.910 | 3,228,320 | -0.34(-8.00%) |
Jul 13, 2022 | 4.140 | 4.340 | 3.940 | 4.250 | 2,872,579 | -0.01(-0.23%) |
Jul 12, 2022 | 4.230 | 4.365 | 4.115 | 4.260 | 2,879,504 | +0.05(+1.19%) |
Jul 11, 2022 | 4.520 | 4.570 | 4.180 | 4.210 | 1,918,545 | -0.34(-7.47%) |
Jul 08, 2022 | 4.510 | 4.680 | 4.430 | 4.550 | 2,207,960 | -0.04(-0.87%) |
Jul 07, 2022 | 4.430 | 4.600 | 4.360 | 4.590 | 2,356,443 | +0.21(+4.79%) |
Jul 06, 2022 | 4.340 | 4.430 | 4.230 | 4.380 | 2,779,438 | -0.02(-0.45%) |
Jul 05, 2022 | 3.900 | 4.410 | 3.870 | 4.400 | 3,998,285 | +0.39(+9.73%) |