Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 9.690 | 9.700 | 9.680 | 9.710 | 27,542 | +0.01(+0.10%) |
Sep 29, 2021 | 9.700 | 9.700 | 9.698 | 9.700 | 321 | +0.00(+0.00%) |
Sep 28, 2021 | 9.660 | 9.700 | 9.660 | 9.700 | 15,210 | -0.01(-0.10%) |
Sep 27, 2021 | 9.710 | 9.710 | 9.710 | 9.710 | 216 | +0.01(+0.10%) |
Sep 23, 2021 | 9.700 | 9.700 | 9.700 | 107 | +0.00(+0.00%) | |
Sep 22, 2021 | 9.670 | 9.700 | 9.640 | 9.700 | 41,395 | +0.01(+0.10%) |
Sep 20, 2021 | 9.690 | 9.690 | 9.690 | 1 | +0.03(+0.31%) | |
Sep 17, 2021 | 9.650 | 9.660 | 9.650 | 9.660 | 310 | +0.00(+0.00%) |
Sep 16, 2021 | 9.670 | 9.700 | 9.660 | 9.660 | 2,156 | -0.04(-0.41%) |
Sep 15, 2021 | 9.700 | 9.700 | 9.690 | 9.700 | 4,358 | -0.01(-0.05%) |
Sep 14, 2021 | 9.700 | 9.705 | 9.685 | 9.705 | 6,074 | +0.01(+0.05%) |
Sep 13, 2021 | 9.720 | 9.720 | 9.670 | 9.700 | 3,932 | +0.01(+0.10%) |
Sep 10, 2021 | 9.680 | 9.690 | 9.680 | 9.690 | 3,914 | +0.02(+0.21%) |
Sep 09, 2021 | 9.670 | 9.670 | 9.670 | 9.670 | 695 | +0.00(+0.00%) |
Sep 08, 2021 | 9.670 | 9.670 | 9.670 | 9.670 | 1,090 | +0.00(+0.00%) |
Sep 02, 2021 | 9.670 | 9.670 | 9.670 | 33 | +0.00(+0.00%) | |
Sep 01, 2021 | 9.660 | 9.670 | 9.660 | 9.670 | 1,506 | +0.00(+0.00%) |
Aug 31, 2021 | 9.660 | 9.670 | 9.650 | 9.670 | 8,618 | +0.04(+0.42%) |
Aug 30, 2021 | 9.610 | 9.640 | 9.610 | 9.630 | 1,202 | +0.01(+0.10%) |
Aug 27, 2021 | 9.620 | 9.620 | 9.620 | 9.620 | 204 | +0.00(+0.00%) |
Aug 26, 2021 | 9.620 | 9.640 | 9.620 | 9.620 | 24,344 | -0.04(-0.36%) |
Aug 24, 2021 | 9.655 | 9.655 | 9.655 | 26 | +0.02(+0.26%) | |
Aug 23, 2021 | 9.620 | 9.650 | 9.610 | 9.630 | 27,404 | -0.01(-0.10%) |
Aug 19, 2021 | 9.640 | 9.640 | 9.640 | 0 | -0.01(-0.10%) | |
Aug 18, 2021 | 9.650 | 9.670 | 9.630 | 9.650 | 3,703 | -0.04(-0.41%) |
Aug 17, 2021 | 9.660 | 9.690 | 9.650 | 9.690 | 1,462 | -0.03(-0.31%) |
Aug 16, 2021 | 9.640 | 9.720 | 9.640 | 9.720 | 641 | +0.03(+0.31%) |
Aug 13, 2021 | 9.650 | 9.690 | 9.650 | 9.690 | 96,978 | +0.01(+0.11%) |
Aug 12, 2021 | 9.650 | 9.700 | 9.650 | 9.679 | 3,122 | -0.00(-0.01%) |
Aug 11, 2021 | 9.690 | 9.690 | 9.630 | 9.680 | 6,414 | +0.02(+0.21%) |
Aug 10, 2021 | 9.660 | 9.660 | 9.660 | 9.660 | 141 | -0.04(-0.41%) |
Aug 09, 2021 | 9.680 | 9.700 | 9.650 | 9.700 | 931 | +0.01(+0.10%) |
Aug 05, 2021 | 9.690 | 9.690 | 9.690 | 74 | +0.01(+0.10%) | |
Aug 04, 2021 | 9.620 | 9.720 | 9.620 | 9.680 | 4,208 | -0.04(-0.41%) |
Aug 03, 2021 | 9.680 | 9.720 | 9.680 | 9.720 | 12,000 | +0.05(+0.52%) |
Aug 02, 2021 | 9.680 | 9.690 | 9.670 | 9.670 | 3,044 | +0.00(+0.00%) |
Jul 30, 2021 | 9.660 | 9.670 | 9.620 | 9.670 | 11,756 | +0.00(+0.00%) |
Jul 29, 2021 | 9.670 | 9.670 | 9.670 | 9.670 | 100 | +0.01(+0.10%) |
Jul 28, 2021 | 9.650 | 9.661 | 9.640 | 9.660 | 5,827 | -0.01(-0.10%) |
Jul 27, 2021 | 9.670 | 9.700 | 9.630 | 9.670 | 21,662 | +0.02(+0.21%) |
Jul 26, 2021 | 9.640 | 9.660 | 9.640 | 9.650 | 105,129 | -0.01(-0.10%) |
Jul 23, 2021 | 9.660 | 9.660 | 9.651 | 9.660 | 706 | +0.00(+0.00%) |
Jul 22, 2021 | 9.680 | 9.680 | 9.660 | 9.660 | 2,642 | +0.00(+0.00%) |
Jul 21, 2021 | 9.660 | 9.660 | 9.660 | 9.660 | 2,870 | +0.01(+0.10%) |
Jul 20, 2021 | 9.660 | 9.660 | 9.640 | 9.650 | 1,887 | -0.01(-0.10%) |
Jul 19, 2021 | 9.650 | 9.680 | 9.650 | 9.660 | 8,369 | -0.02(-0.21%) |
Jul 16, 2021 | 9.680 | 9.680 | 9.680 | 9.680 | 200 | +0.02(+0.21%) |
Jul 15, 2021 | 9.650 | 9.670 | 9.650 | 9.660 | 1,965 | -0.03(-0.31%) |
Jul 14, 2021 | 9.790 | 9.790 | 9.650 | 9.690 | 334,971 | +0.02(+0.21%) |
Jul 13, 2021 | 9.640 | 9.670 | 9.640 | 9.670 | 17,215 | +0.01(+0.10%) |
Jul 12, 2021 | 9.650 | 9.660 | 9.642 | 9.660 | 9,644 | +0.00(+0.00%) |
Jul 09, 2021 | 9.650 | 9.670 | 9.650 | 9.660 | 7,081 | -0.03(-0.31%) |
Jul 08, 2021 | 9.670 | 9.690 | 9.660 | 9.690 | 79,542 | +0.00(+0.00%) |
Jul 07, 2021 | 9.690 | 9.690 | 9.690 | 9.690 | 102 | +0.02(+0.21%) |
Jul 06, 2021 | 9.630 | 9.670 | 9.630 | 9.670 | 1,622 | +0.01(+0.10%) |
Jul 02, 2021 | 9.690 | 9.690 | 9.630 | 9.660 | 21,322 | +0.01(+0.05%) |