Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 2.070 | 2.220 | 2.060 | 2.120 | 119,692 | +0.07(+3.41%) |
Sep 29, 2022 | 2.000 | 2.150 | 1.960 | 2.050 | 86,468 | +0.04(+1.99%) |
Sep 28, 2022 | 1.950 | 2.110 | 1.950 | 2.010 | 132,202 | +0.04(+2.03%) |
Sep 27, 2022 | 2.030 | 2.160 | 1.960 | 1.970 | 131,443 | -0.01(-0.51%) |
Sep 26, 2022 | 2.060 | 2.145 | 1.970 | 1.980 | 125,944 | -0.12(-5.71%) |
Sep 23, 2022 | 2.230 | 2.330 | 2.080 | 2.100 | 166,065 | -0.25(-10.45%) |
Sep 22, 2022 | 2.330 | 2.370 | 2.250 | 2.345 | 132,629 | -0.03(-1.26%) |
Sep 21, 2022 | 2.350 | 2.480 | 2.290 | 2.375 | 69,335 | +0.06(+2.59%) |
Sep 20, 2022 | 2.500 | 2.500 | 2.270 | 2.315 | 128,626 | -0.14(-5.51%) |
Sep 19, 2022 | 2.130 | 2.480 | 2.080 | 2.450 | 201,491 | +0.19(+8.41%) |
Sep 16, 2022 | 2.400 | 2.480 | 2.200 | 2.260 | 182,279 | -0.11(-4.64%) |
Sep 15, 2022 | 2.510 | 2.530 | 2.310 | 2.370 | 226,314 | -0.13(-5.20%) |
Sep 14, 2022 | 2.620 | 2.620 | 2.459 | 2.500 | 81,374 | +0.01(+0.40%) |
Sep 13, 2022 | 2.580 | 2.732 | 2.440 | 2.490 | 141,838 | -0.07(-2.73%) |
Sep 12, 2022 | 2.800 | 2.850 | 2.560 | 2.560 | 125,908 | -0.07(-2.66%) |
Sep 09, 2022 | 2.580 | 2.670 | 2.500 | 2.630 | 55,702 | +0.10(+3.95%) |
Sep 08, 2022 | 2.570 | 2.600 | 2.470 | 2.530 | 40,086 | -0.04(-1.56%) |
Sep 07, 2022 | 2.410 | 2.700 | 2.410 | 2.570 | 107,583 | +0.15(+6.20%) |
Sep 06, 2022 | 2.550 | 2.624 | 2.420 | 2.420 | 79,478 | -0.13(-5.10%) |
Sep 02, 2022 | 2.410 | 2.640 | 2.410 | 2.550 | 84,212 | +0.15(+6.25%) |
Sep 01, 2022 | 2.510 | 2.556 | 2.400 | 2.400 | 179,972 | -0.16(-6.25%) |
Aug 31, 2022 | 2.600 | 2.645 | 2.550 | 2.560 | 94,739 | -0.08(-3.03%) |
Aug 30, 2022 | 2.910 | 2.920 | 2.600 | 2.640 | 140,439 | -0.15(-5.38%) |
Aug 29, 2022 | 2.670 | 2.876 | 2.670 | 2.790 | 60,237 | +0.12(+4.49%) |
Aug 26, 2022 | 2.800 | 2.915 | 2.670 | 2.670 | 86,576 | -0.17(-5.99%) |
Aug 25, 2022 | 2.910 | 2.951 | 2.840 | 2.840 | 43,187 | -0.06(-2.07%) |
Aug 24, 2022 | 2.810 | 2.950 | 2.752 | 2.900 | 28,936 | +0.05(+1.75%) |
Aug 23, 2022 | 2.850 | 2.950 | 2.850 | 2.850 | 26,326 | -0.01(-0.35%) |
Aug 22, 2022 | 2.730 | 2.890 | 2.690 | 2.860 | 38,694 | +0.07(+2.51%) |
Aug 19, 2022 | 2.810 | 2.833 | 2.730 | 2.790 | 90,360 | -0.08(-2.79%) |
Aug 18, 2022 | 2.730 | 2.870 | 2.700 | 2.870 | 50,649 | +0.13(+4.74%) |
Aug 17, 2022 | 2.910 | 2.930 | 2.740 | 2.740 | 91,106 | -0.22(-7.43%) |
Aug 16, 2022 | 3.020 | 3.100 | 2.960 | 2.960 | 54,583 | -0.07(-2.31%) |
Aug 15, 2022 | 2.980 | 3.090 | 2.870 | 3.030 | 96,567 | +0.04(+1.34%) |
Aug 12, 2022 | 2.970 | 3.068 | 2.950 | 2.990 | 35,229 | +0.02(+0.67%) |
Aug 11, 2022 | 3.080 | 3.160 | 2.935 | 2.970 | 74,859 | -0.09(-2.94%) |
Aug 10, 2022 | 3.170 | 3.250 | 3.050 | 3.060 | 108,959 | -0.10(-3.16%) |
Aug 09, 2022 | 3.170 | 3.170 | 3.070 | 3.160 | 39,448 | +0.02(+0.64%) |
Aug 08, 2022 | 3.100 | 3.190 | 3.089 | 3.140 | 56,618 | +0.04(+1.29%) |
Aug 05, 2022 | 2.980 | 3.100 | 2.930 | 3.100 | 44,664 | +0.03(+0.98%) |
Aug 04, 2022 | 3.100 | 3.210 | 2.990 | 3.070 | 74,936 | +0.13(+4.42%) |
Aug 03, 2022 | 3.100 | 3.160 | 2.920 | 2.940 | 50,747 | -0.17(-5.47%) |
Aug 02, 2022 | 3.120 | 3.320 | 3.110 | 3.110 | 69,303 | -0.04(-1.27%) |
Aug 01, 2022 | 3.150 | 3.200 | 3.070 | 3.150 | 60,368 | +0.04(+1.29%) |
Jul 29, 2022 | 2.960 | 3.160 | 2.881 | 3.110 | 81,566 | +0.14(+4.81%) |
Jul 28, 2022 | 2.940 | 3.050 | 2.900 | 2.967 | 150,930 | +0.09(+3.03%) |
Jul 27, 2022 | 2.760 | 2.930 | 2.680 | 2.880 | 213,554 | +0.16(+5.88%) |
Jul 26, 2022 | 2.600 | 2.770 | 2.600 | 2.720 | 111,425 | +0.14(+5.43%) |
Jul 25, 2022 | 2.650 | 2.710 | 2.530 | 2.580 | 91,009 | -0.08(-3.01%) |
Jul 22, 2022 | 2.650 | 2.830 | 2.610 | 2.660 | 100,496 | +0.01(+0.38%) |
Jul 21, 2022 | 2.500 | 2.660 | 2.460 | 2.650 | 150,358 | +0.18(+7.29%) |
Jul 20, 2022 | 2.580 | 2.658 | 2.440 | 2.470 | 151,745 | -0.12(-4.63%) |
Jul 19, 2022 | 2.610 | 2.700 | 2.554 | 2.590 | 100,515 | -0.02(-0.77%) |
Jul 18, 2022 | 2.570 | 2.680 | 2.560 | 2.610 | 55,671 | +0.06(+2.35%) |
Jul 15, 2022 | 2.550 | 2.590 | 2.437 | 2.550 | 92,647 | -0.02(-0.78%) |
Jul 14, 2022 | 2.600 | 2.600 | 2.410 | 2.570 | 137,298 | -0.13(-4.81%) |
Jul 13, 2022 | 2.470 | 2.740 | 2.430 | 2.700 | 168,740 | +0.26(+10.66%) |
Jul 12, 2022 | 2.460 | 2.540 | 2.360 | 2.440 | 219,749 | -0.03(-1.21%) |
Jul 11, 2022 | 2.490 | 2.652 | 2.440 | 2.470 | 143,062 | -0.06(-2.37%) |
Jul 08, 2022 | 2.630 | 2.730 | 2.530 | 2.530 | 288,684 | -0.11(-4.17%) |
Jul 07, 2022 | 2.900 | 2.955 | 2.630 | 2.640 | 300,207 | -0.27(-9.28%) |
Jul 06, 2022 | 2.780 | 2.920 | 2.733 | 2.910 | 184,232 | +0.10(+3.56%) |
Jul 05, 2022 | 2.870 | 2.890 | 2.690 | 2.810 | 282,720 | -0.06(-2.09%) |