Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 17.93 | 17.93 | 17.93 | 17.93 | 100 | -0.05(-0.29%) |
Sep 28, 2023 | 17.99 | 17.99 | 17.99 | 17.99 | 142 | +0.12(+0.65%) |
Sep 27, 2023 | 17.87 | 17.87 | 17.87 | 17.87 | 126 | +0.03(+0.16%) |
Sep 26, 2023 | 17.84 | 17.84 | 17.84 | 17.84 | 53 | -0.27(-1.50%) |
Sep 25, 2023 | 18.04 | 18.11 | 18.11 | 18.11 | 271 | +0.07(+0.40%) |
Sep 22, 2023 | 18.04 | 18.04 | 18.04 | 18.04 | 100 | -0.04(-0.23%) |
Sep 21, 2023 | 18.08 | 18.08 | 18.08 | 18.08 | 69 | -0.32(-1.74%) |
Sep 20, 2023 | 18.40 | 18.40 | 18.40 | 18.40 | 77 | -0.15(-0.82%) |
Sep 19, 2023 | 18.55 | 18.55 | 18.55 | 18.55 | 93 | -0.03(-0.16%) |
Sep 18, 2023 | 18.60 | 18.60 | 18.58 | 18.58 | 290 | -0.02(-0.12%) |
Sep 15, 2023 | 18.64 | 18.64 | 18.60 | 18.60 | 328 | -0.24(-1.28%) |
Sep 14, 2023 | 18.83 | 18.84 | 18.82 | 18.84 | 1,848 | +0.11(+0.56%) |
Sep 13, 2023 | 18.74 | 18.74 | 18.74 | 18.74 | 7 | -0.04(-0.22%) |
Sep 12, 2023 | 18.78 | 18.78 | 18.78 | 18.78 | 46 | -0.06(-0.33%) |
Sep 11, 2023 | 18.82 | 18.85 | 18.82 | 18.84 | 256 | +0.06(+0.30%) |
Sep 08, 2023 | 18.82 | 18.82 | 18.79 | 18.79 | 945 | -0.06(-0.33%) |
Sep 07, 2023 | 18.85 | 18.85 | 18.85 | 18.85 | 37 | -0.09(-0.46%) |
Sep 06, 2023 | 18.94 | 18.94 | 18.94 | 18.94 | 1 | -0.09(-0.49%) |
Sep 05, 2023 | 19.05 | 19.07 | 19.03 | 19.03 | 1,113 | -0.18(-0.96%) |
Sep 01, 2023 | 19.22 | 19.22 | 19.22 | 19.22 | 111 | +0.12(+0.63%) |
Aug 31, 2023 | 19.10 | 19.10 | 19.09 | 19.09 | 319 | +0.02(+0.11%) |
Aug 30, 2023 | 19.09 | 19.09 | 19.07 | 19.07 | 398 | +0.10(+0.51%) |
Aug 29, 2023 | 18.98 | 18.98 | 18.98 | 18.98 | 104 | +0.25(+1.31%) |
Aug 28, 2023 | 18.69 | 18.73 | 18.69 | 18.73 | 872 | +0.14(+0.74%) |
Aug 25, 2023 | 18.59 | 18.59 | 18.59 | 18.59 | 100 | +0.08(+0.44%) |
Aug 24, 2023 | 18.51 | 18.51 | 18.51 | 18.51 | 8 | -0.19(-1.00%) |
Aug 23, 2023 | 18.70 | 18.70 | 18.70 | 18.70 | 108 | +0.18(+0.95%) |
Aug 22, 2023 | 18.52 | 18.52 | 18.52 | 18.52 | 1 | -0.05(-0.27%) |
Aug 21, 2023 | 18.59 | 18.59 | 18.57 | 18.57 | 11,925 | +0.10(+0.57%) |
Aug 18, 2023 | 18.49 | 18.49 | 18.47 | 18.47 | 2,051 | -0.01(-0.03%) |
Aug 17, 2023 | 18.61 | 18.62 | 18.46 | 18.47 | 543 | -0.16(-0.86%) |
Aug 16, 2023 | 17.60 | 18.63 | 17.60 | 18.63 | 561 | -0.14(-0.77%) |
Aug 15, 2023 | 18.88 | 18.88 | 18.78 | 18.78 | 1,799 | -0.21(-1.10%) |
Aug 14, 2023 | 18.84 | 18.99 | 18.84 | 18.99 | 1,008 | +0.10(+0.53%) |
Aug 11, 2023 | 18.89 | 18.89 | 18.89 | 18.89 | 100 | -0.04(-0.23%) |
Aug 10, 2023 | 18.91 | 18.93 | 18.91 | 18.93 | 280 | -0.04(-0.21%) |
Aug 09, 2023 | 19.07 | 19.08 | 18.97 | 18.97 | 348 | -0.15(-0.78%) |
Aug 08, 2023 | 19.12 | 19.12 | 19.12 | 19.12 | 73 | -0.10(-0.53%) |
Aug 07, 2023 | 19.18 | 19.22 | 19.18 | 19.22 | 3,323 | +0.15(+0.76%) |
Aug 04, 2023 | 19.08 | 19.08 | 19.08 | 19.08 | 100 | -0.10(-0.51%) |
Aug 03, 2023 | 19.21 | 19.23 | 19.18 | 19.18 | 778 | -0.07(-0.38%) |
Aug 02, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | 260 | -0.24(-1.24%) |
Aug 01, 2023 | 19.50 | 19.51 | 19.49 | 19.49 | 251 | +0.04(+0.20%) |
Jul 31, 2023 | 19.45 | 19.45 | 19.45 | 19.45 | 183 | +0.07(+0.36%) |
Jul 28, 2023 | 19.38 | 19.38 | 19.38 | 19.38 | 101 | +0.14(+0.72%) |
Jul 27, 2023 | 19.44 | 19.44 | 19.24 | 19.24 | 101 | -0.12(-0.64%) |
Jul 26, 2023 | 19.33 | 19.37 | 19.33 | 19.37 | 922 | -0.06(-0.30%) |
Jul 25, 2023 | 19.43 | 19.43 | 19.43 | 19.43 | 118 | +0.07(+0.38%) |
Jul 24, 2023 | 19.34 | 19.35 | 19.34 | 19.35 | 591 | +0.02(+0.12%) |
Jul 21, 2023 | 19.36 | 19.36 | 19.33 | 19.33 | 575 | -0.03(-0.14%) |
Jul 20, 2023 | 19.36 | 19.36 | 19.36 | 19.36 | 106 | -0.13(-0.69%) |
Jul 19, 2023 | 19.47 | 19.51 | 19.46 | 19.49 | 1,320 | +0.05(+0.27%) |
Jul 18, 2023 | 19.44 | 19.44 | 19.44 | 19.44 | 120 | +0.18(+0.91%) |
Jul 17, 2023 | 19.26 | 19.26 | 19.26 | 19.26 | 89 | +0.14(+0.73%) |
Jul 14, 2023 | 19.14 | 19.14 | 19.12 | 19.12 | 452 | -0.09(-0.45%) |
Jul 13, 2023 | 19.19 | 19.21 | 19.19 | 19.21 | 239 | +0.13(+0.66%) |
Jul 12, 2023 | 19.14 | 19.15 | 19.08 | 19.08 | 899 | +0.11(+0.57%) |
Jul 11, 2023 | 18.97 | 18.97 | 18.97 | 18.97 | 159 | +0.19(+1.03%) |
Jul 10, 2023 | 18.78 | 18.78 | 18.78 | 18.78 | 134 | +0.15(+0.79%) |
Jul 07, 2023 | 18.63 | 18.63 | 18.63 | 18.63 | 146 | +0.01(+0.03%) |
Jul 06, 2023 | 18.50 | 18.63 | 18.48 | 18.63 | 360 | -0.18(-0.94%) |
Jul 05, 2023 | 18.79 | 18.80 | 18.79 | 18.80 | 523 | -0.08(-0.42%) |