Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 24.31 | 24.31 | 24.19 | 24.19 | 374 | -0.18(-0.72%) |
Sep 29, 2021 | 24.40 | 24.42 | 24.37 | 24.37 | 242 | -0.07(-0.30%) |
Sep 28, 2021 | 24.45 | 24.52 | 24.44 | 24.44 | 3,944 | -0.52(-2.10%) |
Sep 27, 2021 | 25.01 | 25.01 | 24.97 | 24.97 | 134 | -0.06(-0.24%) |
Sep 24, 2021 | 24.99 | 25.03 | 24.99 | 25.03 | 29,437 | +0.05(+0.19%) |
Sep 23, 2021 | 24.93 | 24.98 | 24.93 | 24.98 | 427 | +0.36(+1.47%) |
Sep 22, 2021 | 24.47 | 24.62 | 24.47 | 24.62 | 1,042 | +0.18(+0.74%) |
Sep 21, 2021 | 24.42 | 24.48 | 24.42 | 24.44 | 476 | -0.02(-0.09%) |
Sep 20, 2021 | 24.49 | 24.49 | 24.23 | 24.46 | 1,482 | -0.47(-1.89%) |
Sep 17, 2021 | 24.91 | 24.93 | 24.89 | 24.93 | 2,294 | -0.21(-0.85%) |
Sep 16, 2021 | 25.21 | 25.21 | 25.14 | 25.14 | 321 | -0.04(-0.15%) |
Sep 15, 2021 | 25.01 | 25.18 | 25.01 | 25.18 | 327 | +0.24(+0.95%) |
Sep 14, 2021 | 25.02 | 25.02 | 24.94 | 24.94 | 465 | -0.14(-0.55%) |
Sep 13, 2021 | 24.97 | 25.08 | 24.97 | 25.08 | 204 | +0.05(+0.20%) |
Sep 10, 2021 | 25.17 | 25.17 | 25.03 | 25.03 | 512 | -0.13(-0.53%) |
Sep 09, 2021 | 25.30 | 25.30 | 25.16 | 25.16 | 410 | -0.09(-0.37%) |
Sep 08, 2021 | 25.27 | 25.27 | 25.26 | 25.26 | 106 | -0.12(-0.46%) |
Sep 07, 2021 | 25.39 | 25.39 | 25.38 | 25.38 | 113 | -0.12(-0.47%) |
Sep 03, 2021 | 25.55 | 25.55 | 25.49 | 25.49 | 102 | +0.02(+0.09%) |
Sep 02, 2021 | 25.47 | 25.47 | 25.47 | 25.47 | 102 | +0.04(+0.17%) |
Sep 01, 2021 | 25.53 | 25.53 | 25.43 | 25.43 | 106 | -0.05(-0.21%) |
Aug 31, 2021 | 25.49 | 25.49 | 25.48 | 25.48 | 205 | -0.04(-0.15%) |
Aug 30, 2021 | 25.60 | 25.60 | 25.52 | 25.52 | 102 | +0.08(+0.31%) |
Aug 27, 2021 | 25.43 | 25.44 | 25.43 | 25.44 | 236 | +0.24(+0.96%) |
Aug 26, 2021 | 25.32 | 25.32 | 25.20 | 25.20 | 652 | -0.13(-0.51%) |
Aug 25, 2021 | 25.31 | 25.36 | 25.31 | 25.33 | 499 | +0.12(+0.48%) |
Aug 24, 2021 | 25.24 | 25.24 | 25.21 | 25.21 | 105 | +0.13(+0.53%) |
Aug 23, 2021 | 25.11 | 25.11 | 25.07 | 25.07 | 205 | +0.28(+1.12%) |
Aug 20, 2021 | 24.75 | 24.80 | 24.75 | 24.80 | 232 | +0.24(+0.98%) |
Aug 19, 2021 | 24.58 | 24.58 | 24.56 | 24.56 | 131 | -0.03(-0.12%) |
Aug 18, 2021 | 24.85 | 24.85 | 24.58 | 24.58 | 1,338 | -0.26(-1.03%) |
Aug 17, 2021 | 24.91 | 24.91 | 24.84 | 24.84 | 225 | -0.22(-0.88%) |
Aug 16, 2021 | 25.04 | 25.06 | 25.04 | 25.06 | 266 | +0.04(+0.17%) |
Aug 13, 2021 | 25.05 | 25.05 | 25.02 | 25.02 | 107 | +0.03(+0.11%) |
Aug 12, 2021 | 24.93 | 24.99 | 24.93 | 24.99 | 115 | +0.07(+0.29%) |
Aug 11, 2021 | 24.90 | 24.92 | 24.90 | 24.92 | 114 | +0.09(+0.36%) |
Aug 10, 2021 | 24.89 | 24.91 | 24.83 | 24.83 | 210 | -0.02(-0.07%) |
Aug 09, 2021 | 24.84 | 24.85 | 24.84 | 24.85 | 126 | -0.05(-0.21%) |
Aug 06, 2021 | 24.90 | 24.90 | 24.90 | 24.90 | 1,903 | +0.05(+0.20%) |
Aug 05, 2021 | 24.86 | 24.86 | 24.85 | 24.85 | 102 | +0.09(+0.38%) |
Aug 04, 2021 | 24.84 | 24.84 | 24.76 | 24.76 | 116 | -0.15(-0.62%) |
Aug 03, 2021 | 24.65 | 24.91 | 24.65 | 24.91 | 120 | +0.23(+0.95%) |
Aug 02, 2021 | 24.80 | 24.80 | 24.68 | 24.68 | 133 | -0.01(-0.06%) |
Jul 30, 2021 | 24.72 | 24.72 | 24.69 | 24.69 | 2,377 | -0.16(-0.63%) |
Jul 29, 2021 | 24.85 | 24.85 | 24.85 | 24.85 | 2 | +0.04(+0.17%) |
Jul 28, 2021 | 24.79 | 24.83 | 24.79 | 24.81 | 275 | +0.15(+0.61%) |
Jul 27, 2021 | 24.86 | 24.86 | 24.55 | 24.66 | 1,476 | -0.18(-0.74%) |
Jul 26, 2021 | 24.84 | 24.84 | 24.84 | 24.84 | 2 | +0.05(+0.21%) |
Jul 23, 2021 | 24.79 | 24.79 | 24.79 | 24.79 | 102 | +0.22(+0.89%) |
Jul 22, 2021 | 24.57 | 24.57 | 24.57 | 24.57 | 11 | +0.05(+0.19%) |
Jul 21, 2021 | 24.47 | 24.52 | 24.47 | 24.52 | 410 | +0.23(+0.94%) |
Jul 20, 2021 | 24.23 | 24.30 | 24.23 | 24.30 | 1,107 | +0.44(+1.83%) |
Jul 19, 2021 | 23.94 | 23.94 | 23.86 | 23.86 | 1,144 | -0.31(-1.30%) |
Jul 16, 2021 | 24.17 | 24.17 | 24.17 | 24.17 | 102 | -0.23(-0.94%) |
Jul 15, 2021 | 24.50 | 24.50 | 24.39 | 24.40 | 615 | -0.21(-0.85%) |
Jul 14, 2021 | 24.77 | 24.77 | 24.61 | 24.61 | 156 | -0.01(-0.05%) |
Jul 13, 2021 | 24.66 | 24.66 | 24.62 | 24.62 | 238 | -0.13(-0.54%) |
Jul 12, 2021 | 24.77 | 24.77 | 24.76 | 24.76 | 6,080 | +0.03(+0.11%) |
Jul 09, 2021 | 24.74 | 24.74 | 24.73 | 24.73 | 731 | +0.31(+1.26%) |
Jul 08, 2021 | 24.34 | 24.52 | 24.34 | 24.42 | 3,615 | -0.22(-0.90%) |
Jul 07, 2021 | 24.71 | 24.71 | 24.53 | 24.64 | 2,074 | +0.01(+0.05%) |
Jul 06, 2021 | 24.62 | 24.65 | 24.49 | 24.63 | 6,084 | -0.06(-0.26%) |
Jul 02, 2021 | 24.58 | 24.70 | 24.58 | 24.70 | 657 | +0.20(+0.83%) |