Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 12.53 | 12.79 | 12.20 | 12.69 | 167,282 | -0.03(-0.24%) |
Sep 29, 2021 | 12.50 | 12.87 | 12.30 | 12.72 | 225,721 | +0.32(+2.58%) |
Sep 28, 2021 | 12.20 | 12.57 | 11.81 | 12.40 | 169,982 | +0.26(+2.14%) |
Sep 27, 2021 | 11.98 | 12.20 | 11.60 | 12.14 | 104,346 | +0.30(+2.53%) |
Sep 24, 2021 | 11.55 | 11.91 | 11.33 | 11.84 | 51,880 | +0.30(+2.60%) |
Sep 23, 2021 | 11.18 | 11.69 | 11.13 | 11.54 | 57,037 | +0.38(+3.41%) |
Sep 22, 2021 | 11.42 | 11.98 | 11.10 | 11.16 | 263,606 | +0.82(+7.93%) |
Sep 21, 2021 | 10.17 | 10.45 | 9.870 | 10.34 | 169,486 | +0.19(+1.87%) |
Sep 20, 2021 | 11.32 | 11.45 | 9.990 | 10.15 | 403,552 | -1.06(-9.46%) |
Sep 17, 2021 | 12.16 | 12.25 | 10.93 | 11.21 | 1,198,294 | -0.98(-8.04%) |
Sep 16, 2021 | 11.88 | 12.26 | 11.84 | 12.19 | 275,372 | +0.57(+4.91%) |
Sep 15, 2021 | 10.64 | 11.62 | 10.64 | 11.62 | 204,598 | +0.79(+7.29%) |
Sep 14, 2021 | 10.74 | 10.98 | 10.45 | 10.83 | 200,240 | +0.38(+3.64%) |
Sep 13, 2021 | 10.90 | 11.02 | 10.25 | 10.45 | 109,761 | -0.33(-3.06%) |
Sep 10, 2021 | 10.88 | 11.12 | 10.71 | 10.78 | 101,501 | +0.08(+0.75%) |
Sep 09, 2021 | 10.67 | 10.93 | 10.67 | 10.70 | 98,250 | -0.11(-1.02%) |
Sep 08, 2021 | 11.03 | 11.04 | 10.77 | 10.81 | 64,397 | -0.05(-0.46%) |
Sep 07, 2021 | 11.85 | 11.95 | 10.85 | 10.86 | 140,561 | -0.99(-8.35%) |
Sep 03, 2021 | 11.64 | 12.00 | 11.26 | 11.85 | 90,457 | +0.05(+0.42%) |
Sep 02, 2021 | 11.60 | 11.99 | 11.08 | 11.80 | 74,955 | +0.10(+0.85%) |
Sep 01, 2021 | 10.85 | 11.88 | 10.84 | 11.70 | 208,835 | +0.90(+8.33%) |
Aug 31, 2021 | 11.34 | 11.37 | 10.75 | 10.80 | 158,573 | -0.64(-5.59%) |
Aug 30, 2021 | 12.01 | 12.01 | 10.67 | 11.44 | 222,469 | -0.51(-4.27%) |
Aug 27, 2021 | 11.16 | 12.15 | 11.15 | 11.95 | 136,063 | +0.81(+7.27%) |
Aug 26, 2021 | 11.30 | 11.30 | 10.90 | 11.14 | 123,420 | -0.25(-2.19%) |
Aug 25, 2021 | 11.67 | 11.67 | 10.75 | 11.39 | 330,997 | -0.48(-4.04%) |
Aug 24, 2021 | 11.58 | 11.90 | 11.41 | 11.87 | 95,186 | +0.34(+2.95%) |
Aug 23, 2021 | 12.00 | 12.25 | 11.40 | 11.53 | 168,306 | -0.47(-3.92%) |
Aug 20, 2021 | 12.04 | 12.44 | 11.58 | 12.00 | 265,154 | +0.00(+0.00%) |
Aug 19, 2021 | 11.80 | 12.00 | 11.66 | 12.00 | 600,377 | +0.09(+0.76%) |
Aug 18, 2021 | 11.24 | 12.05 | 11.11 | 11.91 | 262,493 | +0.67(+5.96%) |
Aug 17, 2021 | 11.91 | 11.92 | 10.44 | 11.24 | 380,770 | -0.56(-4.75%) |
Aug 16, 2021 | 11.80 | 11.88 | 11.40 | 11.80 | 91,243 | +0.03(+0.25%) |
Aug 13, 2021 | 11.90 | 11.94 | 11.41 | 11.77 | 160,302 | -0.17(-1.42%) |
Aug 12, 2021 | 11.92 | 11.96 | 11.70 | 11.94 | 18,964 | +0.09(+0.76%) |
Aug 11, 2021 | 11.78 | 12.03 | 11.60 | 11.85 | 37,790 | -0.14(-1.17%) |
Aug 10, 2021 | 11.84 | 12.08 | 11.56 | 11.99 | 34,567 | +0.01(+0.08%) |
Aug 09, 2021 | 12.13 | 12.15 | 11.51 | 11.98 | 85,521 | +0.00(+0.00%) |
Aug 06, 2021 | 12.00 | 12.11 | 11.75 | 11.98 | 62,285 | -0.11(-0.91%) |
Aug 05, 2021 | 11.40 | 12.11 | 11.26 | 12.09 | 151,159 | +0.59(+5.13%) |
Aug 04, 2021 | 11.50 | 11.72 | 11.00 | 11.50 | 103,964 | +0.00(+0.00%) |
Aug 03, 2021 | 11.60 | 11.80 | 11.50 | 11.50 | 49,008 | -0.10(-0.86%) |
Aug 02, 2021 | 11.69 | 11.99 | 11.53 | 11.60 | 103,887 | -0.12(-1.02%) |
Jul 30, 2021 | 11.71 | 11.85 | 11.53 | 11.72 | 81,200 | +0.02(+0.17%) |
Jul 29, 2021 | 11.94 | 12.10 | 11.50 | 11.70 | 157,001 | -0.25(-2.09%) |
Jul 28, 2021 | 12.10 | 12.10 | 11.50 | 11.95 | 157,920 | -0.16(-1.32%) |
Jul 27, 2021 | 12.41 | 12.47 | 12.01 | 12.11 | 195,697 | -0.19(-1.54%) |
Jul 26, 2021 | 12.49 | 13.10 | 12.25 | 12.30 | 232,910 | +0.05(+0.41%) |