Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 25.22 | 25.22 | 25.22 | 25.22 | 796 | -0.02(-0.08%) |
Sep 28, 2023 | 24.97 | 25.26 | 24.97 | 25.24 | 1,467 | +0.09(+0.37%) |
Sep 27, 2023 | 25.50 | 25.50 | 25.15 | 25.15 | 1,914 | -0.06(-0.24%) |
Sep 26, 2023 | 25.21 | 25.21 | 25.21 | 25.21 | 126 | -0.29(-1.13%) |
Sep 25, 2023 | 25.33 | 25.50 | 25.50 | 25.50 | 170 | -0.01(-0.05%) |
Sep 22, 2023 | 25.97 | 25.97 | 25.51 | 25.51 | 1,554 | -0.31(-1.20%) |
Sep 21, 2023 | 25.82 | 25.82 | 25.82 | 25.82 | 29 | -0.61(-2.32%) |
Sep 20, 2023 | 26.43 | 26.43 | 26.43 | 26.43 | 157 | -0.24(-0.89%) |
Sep 19, 2023 | 26.49 | 26.67 | 26.49 | 26.67 | 420 | +0.18(+0.68%) |
Sep 18, 2023 | 27.23 | 27.23 | 26.49 | 26.49 | 337 | -0.81(-2.98%) |
Sep 15, 2023 | 27.30 | 27.30 | 27.30 | 27.30 | 100 | -0.46(-1.64%) |
Sep 14, 2023 | 27.08 | 27.76 | 27.08 | 27.76 | 2,550 | +0.79(+2.92%) |
Sep 13, 2023 | 27.58 | 27.58 | 26.97 | 26.97 | 821 | -0.69(-2.48%) |
Sep 12, 2023 | 27.66 | 27.66 | 27.66 | 27.66 | 28 | +0.36(+1.30%) |
Sep 11, 2023 | 27.25 | 27.30 | 27.25 | 27.30 | 3,494 | +0.11(+0.39%) |
Sep 08, 2023 | 27.20 | 27.20 | 27.20 | 27.20 | 100 | -0.25(-0.92%) |
Sep 07, 2023 | 27.36 | 27.45 | 27.36 | 27.45 | 1,716 | -0.49(-1.75%) |
Sep 06, 2023 | 27.94 | 27.94 | 27.94 | 27.94 | 35 | -0.76(-2.66%) |
Sep 05, 2023 | 28.78 | 28.96 | 28.70 | 28.70 | 1,191 | -0.51(-1.75%) |
Sep 01, 2023 | 29.40 | 29.40 | 29.21 | 29.21 | 1,149 | +0.47(+1.64%) |
Aug 31, 2023 | 28.74 | 28.74 | 28.74 | 28.74 | 60 | -0.06(-0.20%) |
Aug 30, 2023 | 28.80 | 28.80 | 28.80 | 28.80 | 25 | -0.32(-1.09%) |
Aug 29, 2023 | 28.75 | 29.12 | 28.75 | 29.12 | 161 | +1.05(+3.74%) |
Aug 28, 2023 | 28.07 | 28.07 | 28.07 | 28.07 | 83 | +0.34(+1.23%) |
Aug 25, 2023 | 27.73 | 27.73 | 27.73 | 27.73 | 100 | +0.59(+2.18%) |
Aug 24, 2023 | 27.13 | 27.13 | 27.13 | 27.13 | 197 | -0.73(-2.63%) |
Aug 23, 2023 | 27.87 | 27.87 | 27.87 | 27.87 | 572 | +0.39(+1.44%) |
Aug 22, 2023 | 27.47 | 27.47 | 27.47 | 27.47 | 28 | -0.29(-1.06%) |
Aug 21, 2023 | 27.77 | 27.77 | 27.77 | 27.77 | 368 | +0.03(+0.11%) |
Aug 18, 2023 | 27.68 | 27.74 | 27.68 | 27.74 | 920 | +0.17(+0.61%) |
Aug 17, 2023 | 27.57 | 27.57 | 27.57 | 27.57 | 195 | -0.42(-1.52%) |
Aug 16, 2023 | 28.24 | 28.24 | 27.99 | 27.99 | 379 | -0.65(-2.28%) |
Aug 15, 2023 | 28.65 | 28.65 | 28.65 | 28.65 | 1 | -0.80(-2.71%) |
Aug 14, 2023 | 28.96 | 29.44 | 28.96 | 29.44 | 3,199 | +0.07(+0.23%) |
Aug 11, 2023 | 29.13 | 29.49 | 29.12 | 29.38 | 2,218 | -0.39(-1.30%) |
Aug 10, 2023 | 29.64 | 29.76 | 29.64 | 29.76 | 969 | -0.49(-1.62%) |
Aug 09, 2023 | 30.46 | 30.46 | 30.25 | 30.25 | 906 | +0.04(+0.13%) |
Aug 08, 2023 | 29.54 | 30.21 | 29.54 | 30.21 | 1,458 | -0.22(-0.73%) |
Aug 07, 2023 | 30.44 | 30.44 | 30.44 | 30.44 | 10 | -0.29(-0.93%) |
Aug 04, 2023 | 30.70 | 30.72 | 30.70 | 30.72 | 188 | -0.39(-1.25%) |
Aug 03, 2023 | 31.11 | 31.11 | 31.11 | 31.11 | 8 | -0.11(-0.35%) |
Aug 02, 2023 | 31.08 | 31.22 | 31.08 | 31.22 | 841 | -1.67(-5.07%) |
Aug 01, 2023 | 32.89 | 32.89 | 32.89 | 32.89 | 99 | -0.19(-0.58%) |
Jul 31, 2023 | 33.16 | 33.16 | 33.08 | 33.08 | 427 | +0.55(+1.69%) |
Jul 28, 2023 | 32.60 | 32.60 | 32.20 | 32.53 | 725 | -0.07(-0.22%) |
Jul 27, 2023 | 32.60 | 32.60 | 32.60 | 32.60 | 158 | -1.46(-4.28%) |
Jul 26, 2023 | 33.88 | 34.06 | 33.77 | 34.06 | 470 | -0.01(-0.02%) |
Jul 25, 2023 | 34.06 | 34.06 | 34.06 | 34.06 | 10 | -0.26(-0.77%) |
Jul 24, 2023 | 34.09 | 34.33 | 34.09 | 34.33 | 305 | +0.21(+0.61%) |
Jul 21, 2023 | 34.24 | 34.28 | 34.12 | 34.12 | 341 | -0.24(-0.70%) |
Jul 20, 2023 | 34.83 | 34.83 | 34.31 | 34.36 | 855 | -0.71(-2.03%) |
Jul 19, 2023 | 35.23 | 35.23 | 35.02 | 35.07 | 568 | +0.04(+0.12%) |
Jul 18, 2023 | 36.08 | 36.08 | 35.03 | 35.03 | 830 | -0.22(-0.61%) |
Jul 17, 2023 | 34.63 | 35.25 | 34.63 | 35.25 | 1,355 | +1.32(+3.89%) |
Jul 14, 2023 | 33.94 | 33.94 | 33.93 | 33.93 | 244 | -0.94(-2.70%) |
Jul 13, 2023 | 35.13 | 35.13 | 34.87 | 34.87 | 421 | +0.35(+1.01%) |
Jul 12, 2023 | 34.77 | 34.77 | 34.52 | 34.52 | 579 | +0.44(+1.29%) |
Jul 11, 2023 | 33.88 | 34.08 | 33.88 | 34.08 | 371 | +0.16(+0.46%) |
Jul 10, 2023 | 33.14 | 33.94 | 33.14 | 33.92 | 209 | +0.97(+2.95%) |
Jul 07, 2023 | 32.95 | 32.95 | 32.95 | 32.95 | 248 | +0.78(+2.44%) |
Jul 06, 2023 | 33.22 | 33.22 | 32.17 | 32.17 | 473 | -1.29(-3.86%) |
Jul 05, 2023 | 33.96 | 33.96 | 33.46 | 33.46 | 468 | -0.59(-1.75%) |