Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 2.100 | 2.240 | 2.100 | 2.220 | 54,956 | +0.12(+5.71%) |
Sep 28, 2023 | 2.100 | 2.230 | 2.040 | 2.100 | 45,140 | +0.00(+0.00%) |
Sep 27, 2023 | 2.090 | 2.175 | 2.080 | 2.100 | 76,692 | +0.01(+0.48%) |
Sep 26, 2023 | 2.370 | 2.370 | 2.080 | 2.090 | 133,352 | -0.28(-11.81%) |
Sep 25, 2023 | 2.470 | 2.385 | 2.350 | 2.370 | 141,069 | -0.10(-4.05%) |
Sep 22, 2023 | 2.610 | 2.673 | 2.400 | 2.470 | 140,119 | -0.17(-6.44%) |
Sep 21, 2023 | 2.960 | 2.970 | 2.610 | 2.640 | 167,652 | -0.35(-11.71%) |
Sep 20, 2023 | 2.770 | 3.060 | 2.690 | 2.990 | 437,842 | +0.26(+9.52%) |
Sep 19, 2023 | 2.630 | 2.750 | 2.550 | 2.730 | 197,348 | +0.02(+0.74%) |
Sep 18, 2023 | 2.770 | 2.770 | 2.460 | 2.710 | 225,937 | -0.07(-2.52%) |
Sep 15, 2023 | 2.370 | 2.910 | 2.270 | 2.780 | 1,851,324 | +0.46(+19.83%) |
Sep 14, 2023 | 2.600 | 2.680 | 2.320 | 2.320 | 319,309 | -0.34(-12.78%) |
Sep 13, 2023 | 2.430 | 2.720 | 2.340 | 2.660 | 213,458 | +0.21(+8.57%) |
Sep 12, 2023 | 2.290 | 2.450 | 2.180 | 2.450 | 118,035 | +0.06(+2.51%) |
Sep 11, 2023 | 2.010 | 2.480 | 1.920 | 2.390 | 488,128 | +0.47(+24.48%) |
Sep 08, 2023 | 1.760 | 1.955 | 1.760 | 1.920 | 94,806 | +0.13(+7.26%) |
Sep 07, 2023 | 1.750 | 1.990 | 1.750 | 1.790 | 133,752 | -0.01(-0.56%) |
Sep 06, 2023 | 1.840 | 1.840 | 1.780 | 1.800 | 70,731 | -0.01(-0.55%) |
Sep 05, 2023 | 1.790 | 1.850 | 1.790 | 1.810 | 108,451 | +0.02(+1.12%) |
Sep 01, 2023 | 1.820 | 1.840 | 1.700 | 1.790 | 143,140 | +0.03(+1.70%) |
Aug 31, 2023 | 1.650 | 1.760 | 1.610 | 1.760 | 182,992 | +0.14(+8.64%) |
Aug 30, 2023 | 1.650 | 1.700 | 1.550 | 1.620 | 114,679 | -0.08(-4.71%) |
Aug 29, 2023 | 1.790 | 1.790 | 1.610 | 1.700 | 131,073 | -0.07(-3.95%) |
Aug 28, 2023 | 1.900 | 1.900 | 1.650 | 1.770 | 167,409 | +0.00(+0.00%) |
Aug 25, 2023 | 2.000 | 2.010 | 1.570 | 1.770 | 631,111 | -0.38(-17.67%) |
Aug 24, 2023 | 2.230 | 2.230 | 2.120 | 2.150 | 19,293 | -0.05(-2.27%) |
Aug 23, 2023 | 2.200 | 2.290 | 2.160 | 2.200 | 13,394 | -0.04(-1.79%) |
Aug 22, 2023 | 2.410 | 2.410 | 2.180 | 2.240 | 79,243 | -0.14(-5.88%) |
Aug 21, 2023 | 2.380 | 2.470 | 2.320 | 2.380 | 36,821 | +0.00(+0.00%) |
Aug 18, 2023 | 2.430 | 2.440 | 2.350 | 2.380 | 31,799 | -0.06(-2.46%) |
Aug 17, 2023 | 2.410 | 2.480 | 2.350 | 2.440 | 24,310 | -0.02(-0.81%) |
Aug 16, 2023 | 2.620 | 2.620 | 2.400 | 2.460 | 41,067 | -0.12(-4.65%) |
Aug 15, 2023 | 2.520 | 2.680 | 2.500 | 2.580 | 46,010 | -0.09(-3.37%) |
Aug 14, 2023 | 2.460 | 2.680 | 2.400 | 2.670 | 127,279 | +0.31(+13.14%) |
Aug 11, 2023 | 2.550 | 2.550 | 2.350 | 2.360 | 18,255 | -0.11(-4.45%) |
Aug 10, 2023 | 2.340 | 2.540 | 2.330 | 2.470 | 42,744 | +0.12(+5.11%) |
Aug 09, 2023 | 2.390 | 2.480 | 2.350 | 2.350 | 17,495 | -0.05(-2.08%) |
Aug 08, 2023 | 2.410 | 2.450 | 2.370 | 2.400 | 60,060 | -0.08(-3.23%) |
Aug 07, 2023 | 2.590 | 2.590 | 2.460 | 2.480 | 45,903 | -0.07(-2.75%) |
Aug 04, 2023 | 2.650 | 2.740 | 2.540 | 2.550 | 41,232 | -0.07(-2.67%) |
Aug 03, 2023 | 2.540 | 2.670 | 2.540 | 2.620 | 22,529 | +0.09(+3.56%) |
Aug 02, 2023 | 2.630 | 2.670 | 2.430 | 2.530 | 64,015 | -0.15(-5.60%) |
Aug 01, 2023 | 2.700 | 2.734 | 2.630 | 2.680 | 22,519 | +0.02(+0.75%) |
Jul 31, 2023 | 2.710 | 2.710 | 2.610 | 2.660 | 45,181 | +0.08(+3.10%) |
Jul 28, 2023 | 2.700 | 2.740 | 2.580 | 2.580 | 52,181 | -0.09(-3.37%) |
Jul 27, 2023 | 2.750 | 2.770 | 2.660 | 2.670 | 28,996 | -0.08(-2.91%) |
Jul 26, 2023 | 2.710 | 2.820 | 2.612 | 2.750 | 47,250 | -0.01(-0.36%) |
Jul 25, 2023 | 2.750 | 2.817 | 2.720 | 2.760 | 27,512 | +0.00(+0.00%) |
Jul 24, 2023 | 2.680 | 2.820 | 2.670 | 2.760 | 20,146 | +0.09(+3.37%) |
Jul 21, 2023 | 2.720 | 2.770 | 2.600 | 2.670 | 38,598 | -0.10(-3.61%) |
Jul 20, 2023 | 2.790 | 2.870 | 2.750 | 2.770 | 46,274 | -0.04(-1.42%) |
Jul 19, 2023 | 2.830 | 2.880 | 2.780 | 2.810 | 32,169 | -0.03(-1.06%) |
Jul 18, 2023 | 2.860 | 2.870 | 2.780 | 2.840 | 23,195 | +0.02(+0.71%) |
Jul 17, 2023 | 2.810 | 2.848 | 2.760 | 2.820 | 33,211 | -0.04(-1.40%) |
Jul 14, 2023 | 2.890 | 2.900 | 2.800 | 2.860 | 29,967 | -0.04(-1.38%) |
Jul 13, 2023 | 2.850 | 2.925 | 2.750 | 2.900 | 60,454 | +0.07(+2.47%) |
Jul 12, 2023 | 2.890 | 2.920 | 2.760 | 2.830 | 40,529 | +0.01(+0.35%) |
Jul 11, 2023 | 2.870 | 3.000 | 2.820 | 2.820 | 49,741 | -0.10(-3.42%) |
Jul 10, 2023 | 2.970 | 2.970 | 2.860 | 2.920 | 28,659 | -0.01(-0.34%) |
Jul 07, 2023 | 2.720 | 3.000 | 2.720 | 2.930 | 66,206 | +0.22(+8.12%) |
Jul 06, 2023 | 2.810 | 2.850 | 2.620 | 2.710 | 70,600 | -0.19(-6.55%) |
Jul 05, 2023 | 2.820 | 2.910 | 2.740 | 2.900 | 63,912 | +0.14(+5.07%) |