Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 1.030 | 1.050 | 0.9400 | 1.030 | 14,082 | +0.00(+0.00%) |
Sep 29, 2022 | 0.9800 | 1.040 | 0.9759 | 1.030 | 14,696 | +0.04(+3.55%) |
Sep 28, 2022 | 0.9991 | 1.013 | 0.9700 | 0.9947 | 4,604 | -0.04(-3.43%) |
Sep 27, 2022 | 0.9600 | 1.040 | 0.9600 | 1.030 | 55,394 | -0.00(-0.06%) |
Sep 26, 2022 | 0.9821 | 1.040 | 0.9000 | 1.031 | 84,902 | +0.00(+0.06%) |
Sep 23, 2022 | 1.000 | 1.030 | 0.7000 | 1.030 | 487,159 | +0.00(+0.00%) |
Sep 22, 2022 | 0.9500 | 1.040 | 0.9220 | 1.030 | 38,418 | +0.00(+0.00%) |
Sep 21, 2022 | 1.020 | 1.040 | 0.9300 | 1.030 | 27,092 | +0.00(+0.01%) |
Sep 20, 2022 | 1.080 | 1.080 | 0.9395 | 1.030 | 18,582 | -0.00(-0.01%) |
Sep 19, 2022 | 1.010 | 1.030 | 0.9600 | 1.030 | 44,844 | +0.00(+0.00%) |
Sep 16, 2022 | 1.060 | 1.060 | 0.9900 | 1.030 | 93,506 | -0.02(-1.90%) |
Sep 15, 2022 | 1.090 | 1.090 | 1.000 | 1.050 | 20,343 | -0.02(-1.88%) |
Sep 14, 2022 | 1.030 | 1.090 | 1.030 | 1.070 | 22,904 | -0.01(-0.92%) |
Sep 13, 2022 | 1.010 | 1.090 | 1.010 | 1.080 | 38,667 | +0.04(+3.85%) |
Sep 12, 2022 | 1.080 | 1.080 | 0.9901 | 1.040 | 8,878 | -0.04(-3.70%) |
Sep 09, 2022 | 0.9600 | 1.080 | 0.9500 | 1.080 | 25,236 | +0.06(+5.88%) |
Sep 08, 2022 | 1.000 | 1.020 | 0.9999 | 1.020 | 18,975 | +0.00(+0.00%) |
Sep 07, 2022 | 0.9500 | 1.030 | 0.9398 | 1.020 | 23,994 | +0.00(+0.00%) |
Sep 06, 2022 | 1.040 | 1.040 | 0.9700 | 1.020 | 9,266 | +0.00(+0.01%) |
Sep 02, 2022 | 1.070 | 1.070 | 0.9800 | 1.020 | 65,497 | -0.02(-1.93%) |
Sep 01, 2022 | 0.9603 | 1.085 | 0.9603 | 1.040 | 95,226 | +0.06(+6.12%) |
Aug 31, 2022 | 0.9800 | 1.043 | 0.9500 | 0.9800 | 107,102 | -0.05(-4.85%) |
Aug 30, 2022 | 1.040 | 1.050 | 0.9300 | 1.030 | 71,988 | +0.00(+0.00%) |
Aug 29, 2022 | 1.030 | 1.040 | 1.000 | 1.030 | 44,546 | +0.00(+0.00%) |
Aug 26, 2022 | 1.120 | 1.296 | 1.000 | 1.030 | 329,673 | -0.11(-9.65%) |
Aug 25, 2022 | 1.090 | 1.180 | 0.9500 | 1.140 | 124,608 | +0.08(+8.00%) |
Aug 24, 2022 | 1.060 | 1.077 | 1.010 | 1.056 | 13,129 | +0.01(+0.53%) |
Aug 23, 2022 | 1.020 | 1.070 | 1.000 | 1.050 | 30,878 | +0.01(+1.06%) |
Aug 22, 2022 | 1.030 | 1.080 | 1.020 | 1.039 | 25,450 | -0.01(-1.05%) |
Aug 19, 2022 | 1.050 | 1.100 | 1.040 | 1.050 | 110,994 | -0.07(-6.25%) |
Aug 18, 2022 | 1.220 | 1.220 | 1.060 | 1.120 | 58,502 | +0.00(+0.04%) |
Aug 17, 2022 | 1.100 | 1.150 | 1.080 | 1.119 | 48,188 | +0.04(+3.66%) |
Aug 16, 2022 | 1.130 | 1.130 | 1.080 | 1.080 | 65,363 | -0.01(-0.92%) |
Aug 15, 2022 | 1.160 | 1.187 | 1.090 | 1.090 | 51,894 | -0.10(-8.20%) |
Aug 12, 2022 | 1.260 | 1.270 | 1.150 | 1.187 | 139,554 | -0.05(-4.24%) |
Aug 11, 2022 | 1.190 | 1.280 | 1.180 | 1.240 | 92,167 | +0.09(+7.83%) |
Aug 10, 2022 | 1.170 | 1.290 | 1.109 | 1.150 | 192,994 | +0.03(+2.68%) |
Aug 09, 2022 | 1.230 | 1.230 | 1.110 | 1.120 | 67,716 | -0.06(-5.08%) |
Aug 08, 2022 | 1.150 | 1.210 | 1.100 | 1.180 | 58,396 | +0.01(+0.85%) |
Aug 05, 2022 | 1.210 | 1.240 | 1.100 | 1.170 | 257,922 | +0.03(+2.63%) |
Aug 04, 2022 | 1.250 | 1.250 | 1.100 | 1.140 | 178,230 | -0.11(-8.80%) |
Aug 03, 2022 | 1.430 | 1.640 | 1.180 | 1.250 | 530,909 | -0.12(-8.76%) |
Aug 02, 2022 | 1.080 | 1.810 | 1.070 | 1.370 | 2,755,020 | +0.28(+25.69%) |
Aug 01, 2022 | 1.130 | 1.150 | 1.080 | 1.090 | 26,493 | -0.01(-0.91%) |
Jul 29, 2022 | 1.100 | 1.170 | 1.100 | 1.100 | 21,338 | -0.04(-3.51%) |
Jul 28, 2022 | 1.220 | 1.370 | 1.030 | 1.140 | 16,680 | -0.01(-0.44%) |
Jul 27, 2022 | 1.150 | 1.197 | 1.110 | 1.145 | 15,571 | +0.04(+4.09%) |
Jul 26, 2022 | 1.160 | 1.167 | 1.100 | 1.100 | 21,030 | -0.05(-4.76%) |
Jul 25, 2022 | 1.110 | 1.212 | 1.110 | 1.155 | 23,811 | -0.04(-3.75%) |
Jul 22, 2022 | 1.220 | 1.270 | 1.160 | 1.200 | 38,230 | -0.06(-4.41%) |
Jul 21, 2022 | 1.210 | 1.279 | 1.210 | 1.255 | 23,779 | +0.04(+2.89%) |
Jul 20, 2022 | 1.260 | 1.300 | 1.200 | 1.220 | 31,604 | +0.02(+1.67%) |
Jul 19, 2022 | 1.340 | 1.360 | 1.180 | 1.200 | 29,909 | -0.11(-8.40%) |
Jul 18, 2022 | 1.330 | 1.380 | 1.260 | 1.310 | 23,919 | -0.05(-3.68%) |
Jul 15, 2022 | 1.360 | 1.400 | 1.300 | 1.360 | 11,268 | +0.06(+4.62%) |
Jul 14, 2022 | 1.270 | 1.347 | 1.260 | 1.300 | 13,969 | -0.03(-2.26%) |
Jul 13, 2022 | 1.260 | 1.360 | 1.240 | 1.330 | 87,014 | +0.09(+7.26%) |
Jul 12, 2022 | 1.310 | 1.380 | 1.240 | 1.240 | 7,906 | -0.14(-10.14%) |
Jul 11, 2022 | 1.310 | 1.405 | 1.310 | 1.380 | 13,261 | -0.02(-1.43%) |
Jul 08, 2022 | 1.500 | 1.500 | 1.360 | 1.400 | 2,615 | +0.00(+0.00%) |
Jul 07, 2022 | 1.340 | 1.430 | 1.340 | 1.400 | 21,356 | +0.06(+4.48%) |
Jul 06, 2022 | 1.320 | 1.380 | 1.320 | 1.340 | 17,771 | +0.04(+3.08%) |
Jul 05, 2022 | 1.500 | 1.500 | 1.300 | 1.300 | 50,937 | -0.25(-16.13%) |