Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	31.71	31.96	31.71	31.89	681,064	+0.16(+0.49%)
Sep 27, 2018	31.81	31.91	31.74	31.74	453,552	-0.01(-0.03%)
Sep 26, 2018	31.95	32.03	31.74	31.75	212,541	-0.11(-0.35%)
Sep 25, 2018	32.00	32.05	31.85	31.86	594,168	-0.06(-0.19%)
Sep 24, 2018	32.16	32.20	31.87	31.92	238,116	-0.29(-0.91%)
Sep 21, 2018	32.27	32.34	32.20	32.21	226,091	+0.03(+0.08%)
Sep 20, 2018	32.19	32.21	32.07	32.19	501,580	+0.13(+0.40%)
Sep 19, 2018	32.23	32.32	32.04	32.06	290,028	-0.20(-0.61%)
Sep 18, 2018	32.20	32.31	32.11	32.26	375,004	+0.10(+0.32%)
Sep 17, 2018	32.32	32.33	32.12	32.15	215,860	-0.13(-0.40%)
Sep 14, 2018	32.27	32.31	32.10	32.28	342,327	+0.03(+0.11%)
Sep 13, 2018	32.29	32.32	32.21	32.25	383,412	+0.05(+0.16%)
Sep 12, 2018	32.15	32.23	32.08	32.20	307,555	+0.03(+0.11%)
Sep 11, 2018	32.08	32.23	32.03	32.16	192,433	+0.01(+0.03%)
Sep 10, 2018	32.11	32.24	32.10	32.15	258,596	+0.15(+0.46%)
Sep 07, 2018	32.09	32.15	31.93	32.01	225,627	-0.14(-0.43%)
Sep 06, 2018	32.27	32.36	32.14	32.15	250,215	-0.09(-0.27%)
Sep 05, 2018	32.12	32.27	31.98	32.23	275,759	+0.09(+0.30%)
Sep 04, 2018	32.17	32.22	32.01	32.14	270,786	-0.04(-0.13%)
Aug 31, 2018		32.18	32.18	32.18	0	+0.03(+0.11%)
Aug 30, 2018	32.28	32.31	32.10	32.15	219,307	-0.18(-0.56%)
Aug 29, 2018	32.29	32.38	32.15	32.33	251,097	+0.08(+0.24%)
Aug 28, 2018	32.27	32.34	32.15	32.25	252,080	+0.02(+0.05%)
Aug 27, 2018	32.21	32.33	32.19	32.23	280,686	+0.09(+0.27%)
Aug 24, 2018	32.14	32.16	32.01	32.15	203,702	+0.09(+0.27%)
Aug 23, 2018	32.12	32.16	32.02	32.06	284,955	-0.09(-0.27%)
Aug 22, 2018	32.15	32.27	32.13	32.15	212,418	-0.10(-0.32%)
Aug 21, 2018	32.16	32.29	32.12	32.25	331,073	+0.13(+0.42%)
Aug 20, 2018	32.00	32.15	32.00	32.12	233,044	+0.21(+0.65%)
Aug 17, 2018	31.69	31.93	31.68	31.91	227,532	+0.25(+0.79%)
Aug 16, 2018	31.54	31.74	31.53	31.66	237,093	+0.25(+0.79%)
Aug 15, 2018	31.56	31.57	31.27	31.41	269,741	-0.34(-1.06%)
Aug 14, 2018	31.50	31.81	31.50	31.75	185,676	+0.37(+1.18%)
Aug 13, 2018	31.60	31.60	31.32	31.38	472,700	-0.19(-0.60%)
Aug 10, 2018	31.56	31.71	31.51	31.56	181,979	-0.15(-0.46%)
Aug 09, 2018	31.71	31.85	31.69	31.71	228,710	+0.03(+0.08%)
Aug 08, 2018	31.72	31.74	31.59	31.68	305,623	-0.03(-0.11%)
Aug 07, 2018	31.71	31.79	31.67	31.72	249,455	+0.04(+0.14%)
Aug 06, 2018	31.56	31.71	31.53	31.68	428,285	+0.14(+0.44%)
Aug 03, 2018	31.44	31.56	31.44	31.54	260,767	+0.09(+0.30%)
Aug 02, 2018	31.10	31.46	31.10	31.44	288,290	+0.22(+0.69%)
Aug 01, 2018	31.42	31.42	31.12	31.23	266,302	-0.29(-0.93%)
Jul 31, 2018	31.32	31.58	31.28	31.52	223,955	+0.32(+1.02%)
Jul 30, 2018	31.27	31.35	31.20	31.20	164,579	-0.03(-0.11%)
Jul 27, 2018	31.49	31.50	31.17	31.24	391,150	-0.19(-0.60%)
Jul 26, 2018	31.32	31.53	31.28	31.43	401,124	+0.19(+0.61%)
Jul 25, 2018	31.15	31.28	31.05	31.24	245,807	+0.14(+0.44%)
Jul 24, 2018	31.38	31.38	31.02	31.10	610,464	-0.19(-0.59%)
Jul 23, 2018	31.28	31.33	31.21	31.28	187,830	+0.01(+0.03%)
Jul 20, 2018	31.39	31.39	31.25	31.28	317,120	-0.16(-0.52%)
Jul 19, 2018	31.17	31.50	31.16	31.44	193,938	+0.23(+0.74%)
Jul 18, 2018	31.15	31.23	31.04	31.21	300,219	+0.09(+0.30%)
Jul 17, 2018	31.03	31.15	31.01	31.11	187,844	+0.07(+0.22%)
Jul 16, 2018	31.19	31.24	30.98	31.04	261,100	-0.15(-0.47%)
Jul 13, 2018	31.15	31.30	31.15	31.19	268,342	+0.03(+0.08%)
Jul 12, 2018	31.24	31.24	31.02	31.16	320,855	+0.03(+0.11%)
Jul 11, 2018	31.21	31.27	31.09	31.13	227,200	-0.22(-0.71%)
Jul 10, 2018	31.31	31.41	31.24	31.35	308,304	+0.03(+0.11%)
Jul 09, 2018	31.25	31.36	31.23	31.32	254,572	+0.15(+0.47%)
Jul 06, 2018	30.92	31.22	30.92	31.17	229,564	+0.22(+0.72%)
Jul 05, 2018	30.89	30.96	30.71	30.95	204,705	+0.19(+0.61%)
Jul 03, 2018		30.76	30.76	30.76	0	+0.11(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.