Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 25.19 | 25.21 | 25.18 | 25.19 | 194,160 | +0.00(+0.00%) |
Sep 29, 2020 | 25.17 | 25.20 | 25.17 | 25.19 | 120,436 | +0.02(+0.08%) |
Sep 28, 2020 | 25.17 | 25.19 | 25.16 | 25.17 | 428,382 | +0.00(+0.00%) |
Sep 25, 2020 | 25.17 | 25.19 | 25.17 | 25.17 | 259,149 | -0.03(-0.12%) |
Sep 24, 2020 | 25.17 | 25.20 | 25.17 | 25.20 | 211,587 | +0.01(+0.04%) |
Sep 23, 2020 | 25.17 | 25.19 | 25.17 | 25.19 | 80,073 | +0.02(+0.06%) |
Sep 22, 2020 | 25.18 | 25.19 | 25.17 | 25.17 | 100,871 | +0.00(+0.00%) |
Sep 21, 2020 | 25.17 | 25.19 | 25.17 | 25.17 | 112,756 | -0.01(-0.02%) |
Sep 18, 2020 | 25.18 | 25.19 | 25.17 | 25.18 | 112,795 | +0.00(+0.00%) |
Sep 17, 2020 | 25.17 | 25.19 | 25.17 | 25.18 | 69,770 | +0.01(+0.04%) |
Sep 16, 2020 | 25.17 | 25.19 | 25.17 | 25.17 | 79,472 | -0.02(-0.08%) |
Sep 15, 2020 | 25.17 | 25.19 | 25.17 | 25.19 | 346,287 | +0.01(+0.04%) |
Sep 14, 2020 | 25.17 | 25.18 | 25.17 | 25.18 | 75,702 | +0.01(+0.04%) |
Sep 11, 2020 | 25.17 | 25.19 | 25.17 | 25.17 | 106,184 | -0.01(-0.04%) |
Sep 10, 2020 | 25.17 | 25.19 | 25.17 | 25.18 | 84,815 | +0.00(+0.00%) |
Sep 09, 2020 | 25.18 | 25.19 | 25.17 | 25.18 | 166,010 | +0.00(+0.00%) |
Sep 08, 2020 | 25.16 | 25.18 | 25.16 | 25.18 | 133,274 | +0.01(+0.04%) |
Sep 04, 2020 | 25.17 | 25.19 | 25.17 | 25.17 | 227,895 | +0.00(+0.00%) |
Sep 03, 2020 | 25.17 | 25.19 | 25.17 | 25.17 | 242,341 | -0.01(-0.04%) |
Sep 02, 2020 | 25.17 | 25.19 | 25.17 | 25.18 | 222,936 | -0.01(-0.04%) |
Sep 01, 2020 | 25.20 | 25.21 | 25.17 | 25.19 | 305,054 | -0.01(-0.03%) |
Aug 31, 2020 | 25.18 | 25.20 | 25.17 | 25.19 | 410,313 | +0.01(+0.04%) |
Aug 28, 2020 | 25.18 | 25.18 | 25.16 | 25.18 | 248,859 | +0.01(+0.04%) |
Aug 27, 2020 | 25.17 | 25.19 | 25.17 | 25.17 | 128,898 | -0.01(-0.04%) |
Aug 26, 2020 | 25.17 | 25.18 | 25.16 | 25.18 | 84,377 | +0.00(+0.00%) |
Aug 25, 2020 | 25.16 | 25.19 | 25.16 | 25.18 | 182,844 | +0.02(+0.08%) |
Aug 24, 2020 | 25.19 | 25.19 | 25.16 | 25.16 | 130,292 | +0.00(+0.00%) |
Aug 21, 2020 | 25.19 | 25.19 | 25.16 | 25.16 | 558,278 | -0.02(-0.08%) |
Aug 20, 2020 | 25.16 | 25.18 | 25.16 | 25.18 | 104,562 | +0.01(+0.04%) |
Aug 19, 2020 | 25.16 | 25.19 | 25.16 | 25.17 | 181,620 | -0.01(-0.04%) |
Aug 18, 2020 | 25.19 | 25.19 | 25.17 | 25.18 | 187,459 | -0.01(-0.04%) |
Aug 17, 2020 | 25.17 | 25.19 | 25.17 | 25.19 | 113,907 | +0.02(+0.08%) |
Aug 14, 2020 | 25.18 | 25.19 | 25.17 | 25.17 | 62,565 | -0.03(-0.12%) |
Aug 13, 2020 | 25.17 | 25.20 | 25.17 | 25.20 | 469,177 | +0.03(+0.12%) |
Aug 12, 2020 | 25.19 | 25.20 | 25.17 | 25.17 | 96,505 | -0.01(-0.04%) |
Aug 11, 2020 | 25.17 | 25.19 | 25.17 | 25.18 | 104,169 | -0.01(-0.04%) |
Aug 10, 2020 | 25.19 | 25.19 | 25.16 | 25.19 | 219,782 | +0.03(+0.12%) |
Aug 07, 2020 | 25.18 | 25.19 | 25.16 | 25.16 | 295,382 | -0.02(-0.08%) |
Aug 06, 2020 | 25.17 | 25.19 | 25.16 | 25.18 | 114,855 | +0.01(+0.04%) |
Aug 05, 2020 | 25.18 | 25.21 | 25.16 | 25.17 | 131,644 | -0.02(-0.08%) |
Aug 04, 2020 | 25.19 | 25.20 | 25.18 | 25.19 | 74,593 | +0.00(+0.00%) |
Aug 03, 2020 | 25.15 | 25.20 | 25.15 | 25.19 | 240,434 | +0.01(+0.04%) |
Jul 31, 2020 | 25.18 | 25.19 | 25.16 | 25.18 | 89,543 | -0.01(-0.04%) |
Jul 30, 2020 | 25.16 | 25.19 | 25.16 | 25.19 | 178,281 | +0.03(+0.12%) |
Jul 29, 2020 | 25.16 | 25.19 | 25.16 | 25.16 | 118,451 | +0.00(+0.00%) |
Jul 28, 2020 | 25.15 | 25.18 | 25.15 | 25.16 | 71,532 | +0.00(+0.00%) |
Jul 27, 2020 | 25.17 | 25.18 | 25.16 | 25.16 | 75,735 | -0.01(-0.04%) |
Jul 24, 2020 | 25.19 | 25.19 | 25.16 | 25.17 | 92,956 | -0.02(-0.08%) |
Jul 23, 2020 | 25.18 | 25.19 | 25.16 | 25.19 | 225,639 | +0.04(+0.16%) |
Jul 22, 2020 | 25.16 | 25.18 | 25.15 | 25.15 | 147,477 | -0.02(-0.08%) |
Jul 21, 2020 | 25.16 | 25.17 | 25.15 | 25.17 | 82,235 | +0.02(+0.08%) |
Jul 20, 2020 | 25.18 | 25.18 | 25.15 | 25.15 | 134,608 | -0.01(-0.04%) |
Jul 17, 2020 | 25.16 | 25.17 | 25.15 | 25.16 | 65,551 | +0.00(+0.00%) |
Jul 16, 2020 | 25.16 | 25.19 | 25.15 | 25.16 | 106,306 | -0.01(-0.04%) |
Jul 15, 2020 | 25.15 | 25.19 | 25.15 | 25.17 | 164,675 | +0.02(+0.08%) |
Jul 14, 2020 | 25.15 | 25.18 | 25.15 | 25.15 | 114,890 | +0.00(+0.00%) |
Jul 13, 2020 | 25.14 | 25.18 | 25.14 | 25.15 | 64,425 | +0.01(+0.04%) |
Jul 10, 2020 | 25.16 | 25.18 | 25.13 | 25.14 | 343,117 | -0.01(-0.04%) |
Jul 09, 2020 | 25.17 | 25.18 | 25.13 | 25.15 | 257,958 | -0.02(-0.08%) |
Jul 08, 2020 | 25.16 | 25.17 | 25.14 | 25.17 | 240,583 | +0.03(+0.12%) |
Jul 07, 2020 | 25.20 | 25.20 | 25.14 | 25.14 | 137,688 | -0.06(-0.24%) |
Jul 06, 2020 | 25.17 | 25.20 | 25.17 | 25.20 | 82,612 | +0.03(+0.12%) |
Jul 02, 2020 | 25.17 | 25.21 | 25.17 | 25.17 | 158,709 | -0.03(-0.12%) |