Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	36.22	36.49	35.80	35.98	91,172	-0.01(-0.02%)
Sep 29, 2010	35.91	36.13	35.77	35.99	118,217	+0.01(+0.02%)
Sep 28, 2010	35.81	36.03	35.32	35.98	111,286	+0.31(+0.87%)
Sep 27, 2010	35.81	35.88	35.63	35.67	470,918	-0.16(-0.46%)
Sep 24, 2010	35.36	35.84	35.36	35.84	53,399	+0.88(+2.53%)
Sep 23, 2010	35.03	35.40	34.91	34.95	77,953	-0.36(-1.01%)
Sep 22, 2010	35.55	35.73	35.23	35.31	170,128	-0.32(-0.90%)
Sep 21, 2010	35.82	35.96	35.52	35.63	178,304	-0.25(-0.70%)
Sep 20, 2010	35.38	35.92	35.27	35.88	68,768	+0.62(+1.76%)
Sep 17, 2010	35.26	35.42	35.09	35.26	104,681	-0.07(-0.19%)
Sep 15, 2010	35.12	35.38	34.98	35.32	126,196	+0.08(+0.23%)
Sep 14, 2010	35.23	35.42	35.02	35.24	124,934	-0.05(-0.15%)
Sep 13, 2010	35.17	35.32	35.10	35.29	107,022	+0.54(+1.56%)
Sep 10, 2010	34.74	34.86	34.62	34.75	61,523	+0.07(+0.21%)
Sep 09, 2010	34.97	34.97	34.54	34.68	96,462	+0.13(+0.39%)
Sep 08, 2010	34.44	34.69	34.44	34.54	73,468	+0.20(+0.58%)
Sep 07, 2010	34.83	34.83	34.34	34.34	58,436	-0.61(-1.74%)
Sep 03, 2010	34.89	35.01	34.63	34.95	124,774	+0.53(+1.53%)
Sep 02, 2010	34.11	34.47	34.04	34.43	237,235	+0.36(+1.07%)
Sep 01, 2010	33.46	34.08	33.42	34.06	179,609	+1.11(+3.38%)
Aug 31, 2010	32.87	33.19	32.66	32.95	204,384	-0.05(-0.16%)
Aug 30, 2010	33.42	33.50	33.00	33.00	188,324	-0.50(-1.49%)
Aug 27, 2010	33.50	33.50	32.54	33.50	109,950	+0.70(+2.13%)
Aug 26, 2010	33.21	33.32	32.75	32.80	168,392	-0.22(-0.65%)
Aug 25, 2010	32.60	33.10	32.41	33.01	186,503	+0.19(+0.59%)
Aug 24, 2010	32.89	33.07	32.57	32.82	169,822	-0.47(-1.41%)
Aug 23, 2010	33.67	33.81	33.29	33.29	115,682	-0.20(-0.60%)
Aug 20, 2010	33.41	33.52	33.18	33.49	122,147	-0.13(-0.40%)
Aug 19, 2010	34.08	34.14	33.48	33.62	122,849	-0.65(-1.89%)
Aug 18, 2010	34.15	34.45	33.91	34.27	77,322	+0.13(+0.37%)
Aug 17, 2010	33.85	34.37	33.82	34.14	84,355	+0.53(+1.57%)
Aug 16, 2010	33.34	33.72	33.27	33.62	163,471	+0.00(+0.00%)
Aug 13, 2010	33.62	33.84	33.53	33.62	205,125	-0.04(-0.11%)
Aug 12, 2010	33.24	33.80	33.09	33.65	144,323	-0.27(-0.81%)
Aug 11, 2010	34.36	34.37	33.87	33.93	134,637	-1.11(-3.16%)
Aug 10, 2010	35.08	35.29	34.83	35.03	295,810	-0.44(-1.24%)
Aug 09, 2010	35.54	35.54	35.23	35.47	76,409	+0.27(+0.78%)
Aug 06, 2010	35.20	35.27	34.70	35.20	179,892	-0.07(-0.21%)
Aug 05, 2010	35.16	35.34	35.09	35.27	171,827	-0.08(-0.23%)
Aug 04, 2010	35.23	35.38	35.12	35.35	398,877	+0.23(+0.66%)
Aug 03, 2010	35.29	35.41	35.03	35.12	592,454	-0.36(-1.03%)
Aug 02, 2010	35.32	35.52	35.09	35.49	550,235	+0.76(+2.18%)
Jul 30, 2010	34.73	34.86	34.13	34.73	135,034	+0.02(+0.06%)
Jul 29, 2010	35.23	35.23	34.38	34.71	56,866	-0.24(-0.68%)
Jul 28, 2010	35.35	35.35	34.83	34.95	103,714	-0.41(-1.16%)
Jul 27, 2010	35.72	35.73	35.21	35.35	134,764	-0.14(-0.40%)
Jul 26, 2010	34.98	35.49	34.82	35.49	186,663	+0.67(+1.92%)
Jul 23, 2010	34.39	34.84	34.23	34.83	100,262	+0.42(+1.23%)
Jul 22, 2010	33.91	34.51	33.91	34.40	172,507	+0.93(+2.77%)
Jul 21, 2010	34.34	34.38	33.41	33.47	49,018	-0.56(-1.66%)
Jul 20, 2010	33.10	34.11	33.05	34.04	49,936	+0.42(+1.24%)
Jul 19, 2010	33.42	33.73	33.12	33.62	58,758	+0.32(+0.96%)
Jul 16, 2010	33.30	34.26	33.26	33.30	274,576	-1.15(-3.34%)
Jul 15, 2010	34.52	34.53	33.93	34.45	152,754	-0.04(-0.13%)
Jul 14, 2010	34.53	34.64	34.21	34.50	224,552	-0.10(-0.30%)
Jul 13, 2010	34.35	34.72	34.26	34.60	107,002	+0.68(+1.99%)
Jul 12, 2010	33.91	34.09	33.65	33.93	124,797	-0.13(-0.39%)
Jul 09, 2010	34.06	34.06	33.58	34.06	88,001	+0.45(+1.33%)
Jul 08, 2010	33.63	33.73	33.25	33.62	106,570	+0.33(+0.98%)
Jul 07, 2010	32.16	33.34	32.09	33.29	92,455	+1.19(+3.70%)
Jul 06, 2010	32.57	32.83	31.83	32.10	117,255	+0.04(+0.12%)
Jul 02, 2010	32.06	32.53	31.93	32.06	127,616	-0.23(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.