Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	68.17	68.80	67.86	68.75	380,364	+1.38(+2.05%)
Sep 29, 2015	67.52	67.86	67.00	67.38	447,400	+0.02(+0.02%)
Sep 28, 2015	69.06	69.06	67.23	67.36	704,965	-1.97(-2.84%)
Sep 25, 2015	69.86	69.89	68.97	69.32	248,571	+0.06(+0.08%)
Sep 24, 2015	68.94	69.44	68.35	69.27	273,698	-0.07(-0.11%)
Sep 23, 2015	69.64	69.84	69.18	69.34	175,282	-0.23(-0.33%)
Sep 22, 2015	69.96	70.03	69.19	69.57	432,898	-1.23(-1.74%)
Sep 21, 2015	71.02	71.40	70.62	70.80	421,528	+0.19(+0.27%)
Sep 18, 2015	70.86	71.40	70.45	70.61	582,427	-1.23(-1.71%)
Sep 17, 2015	72.01	72.86	71.69	71.84	266,434	-0.17(-0.24%)
Sep 16, 2015	71.34	72.08	71.31	72.01	202,099	+0.81(+1.14%)
Sep 15, 2015	70.47	71.33	70.43	71.20	180,398	+0.84(+1.19%)
Sep 14, 2015	70.65	70.65	70.18	70.36	218,272	-0.22(-0.31%)
Sep 11, 2015	70.17	70.58	69.90	70.58	163,861	+0.13(+0.18%)
Sep 10, 2015	70.02	70.92	69.95	70.45	210,108	+0.17(+0.24%)
Sep 09, 2015	71.52	71.73	70.13	70.28	215,079	-0.80(-1.12%)
Sep 08, 2015	70.46	71.08	70.25	71.08	226,319	+1.68(+2.42%)
Sep 04, 2015	69.72	69.40	69.40	69.40	189,699	-1.02(-1.45%)
Sep 03, 2015	70.21	71.13	70.21	70.42	215,133	+0.42(+0.61%)
Sep 02, 2015	69.80	70.30	69.03	69.99	354,804	+0.88(+1.27%)
Sep 01, 2015	70.47	70.47	68.72	69.11	532,406	-2.06(-2.90%)
Aug 31, 2015	71.20	71.52	70.80	71.17	187,350	-0.32(-0.44%)
Aug 28, 2015	71.06	71.61	70.91	71.49	291,599	+0.25(+0.35%)
Aug 27, 2015	70.03	71.38	69.97	71.24	413,147	+1.90(+2.74%)
Aug 26, 2015	68.04	69.55	67.59	69.34	434,654	+1.97(+2.93%)
Aug 25, 2015	69.49	70.97	67.32	67.37	795,366	-0.95(-1.39%)
Aug 24, 2015	67.22	70.35	53.63	68.32	1,758,116	-3.02(-4.24%)
Aug 21, 2015	72.58	72.73	71.32	71.35	653,334	-1.73(-2.36%)
Aug 20, 2015	73.98	74.08	73.07	73.07	294,469	-1.50(-2.01%)
Aug 19, 2015	74.90	75.07	74.18	74.57	177,372	-0.59(-0.79%)
Aug 18, 2015	75.28	75.38	75.07	75.17	131,751	-0.15(-0.21%)
Aug 17, 2015	74.72	75.33	74.49	75.32	163,386	+0.42(+0.55%)
Aug 14, 2015	74.41	74.95	74.41	74.90	171,724	+0.37(+0.50%)
Aug 13, 2015	74.60	74.75	74.42	74.53	138,258	-0.09(-0.12%)
Aug 12, 2015	74.00	74.73	73.49	74.62	574,006	+0.18(+0.24%)
Aug 11, 2015	74.51	74.59	74.13	74.44	340,139	-0.67(-0.89%)
Aug 10, 2015	74.32	75.11	74.32	75.11	144,254	+1.23(+1.66%)
Aug 07, 2015	73.96	74.03	73.65	73.88	217,993	-0.07(-0.10%)
Aug 06, 2015	74.32	74.38	73.56	73.95	361,060	-0.28(-0.37%)
Aug 05, 2015	74.44	74.80	74.07	74.23	157,563	+0.20(+0.28%)
Aug 04, 2015	74.24	74.46	73.85	74.02	271,026	-0.13(-0.18%)
Aug 03, 2015	74.46	74.46	73.89	74.16	171,624	-0.30(-0.40%)
Jul 31, 2015	74.59	74.83	74.42	74.46	139,076	+0.10(+0.13%)
Jul 30, 2015	73.98	74.37	73.83	74.36	127,896	+0.26(+0.35%)
Jul 29, 2015	73.41	74.15	73.33	74.10	137,347	+0.71(+0.96%)
Jul 28, 2015	72.87	73.48	72.41	73.39	138,258	+0.87(+1.20%)
Jul 27, 2015	72.68	72.82	72.32	72.52	464,877	-0.45(-0.61%)
Jul 24, 2015	73.58	73.63	72.83	72.97	393,822	-0.54(-0.73%)
Jul 23, 2015	73.95	74.04	73.40	73.50	160,713	-0.38(-0.51%)
Jul 22, 2015	73.50	73.94	73.50	73.88	155,723	+0.23(+0.31%)
Jul 21, 2015	73.98	74.17	73.56	73.65	167,752	-0.33(-0.44%)
Jul 20, 2015	74.36	74.38	73.95	73.98	155,018	-0.37(-0.49%)
Jul 17, 2015	74.87	74.87	74.14	74.34	153,051	-0.53(-0.71%)
Jul 16, 2015	74.88	74.89	74.73	74.87	138,737	+0.35(+0.47%)
Jul 15, 2015	74.84	74.84	74.39	74.52	198,859	-0.30(-0.40%)
Jul 14, 2015	74.53	74.89	74.50	74.82	158,841	+0.24(+0.33%)
Jul 13, 2015	74.34	74.61	74.32	74.58	166,081	+0.64(+0.87%)
Jul 10, 2015	73.91	74.06	73.65	73.94	154,465	+0.72(+0.99%)
Jul 09, 2015	73.83	74.03	73.17	73.21	211,286	+0.11(+0.14%)
Jul 08, 2015	73.90	74.07	72.95	73.10	319,962	-1.34(-1.81%)
Jul 07, 2015	74.01	74.49	73.07	74.45	265,523	+0.52(+0.71%)
Jul 06, 2015	73.72	74.26	73.59	73.93	455,429	-0.37(-0.49%)
Jul 02, 2015	74.39	74.29	74.29	74.29	183,560	+0.07(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.