Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 0.0171 | 0.0179 | 0.0167 | 0.0176 | 26,150,118 | +0.00(+1.91%) |
Sep 29, 2016 | 0.0178 | 0.0178 | 0.0173 | 0.0173 | 12,521,902 | -0.00(-3.32%) |
Sep 28, 2016 | 0.0181 | 0.0184 | 0.0172 | 0.0179 | 25,230,566 | -0.00(-1.81%) |
Sep 27, 2016 | 0.0179 | 0.0183 | 0.0176 | 0.0182 | 12,147,921 | +0.00(+1.85%) |
Sep 26, 2016 | 0.0180 | 0.0182 | 0.0175 | 0.0179 | 22,703,884 | -0.00(-0.37%) |
Sep 23, 2016 | 0.0184 | 0.0185 | 0.0177 | 0.0179 | 23,375,684 | -0.00(-2.51%) |
Sep 22, 2016 | 0.0183 | 0.0187 | 0.0179 | 0.0184 | 13,975,344 | +0.00(+2.20%) |
Sep 21, 2016 | 0.0179 | 0.0181 | 0.0168 | 0.0180 | 23,065,878 | +0.00(+0.74%) |
Sep 20, 2016 | 0.0191 | 0.0191 | 0.0174 | 0.0179 | 40,230,300 | -0.00(-5.57%) |
Sep 19, 2016 | 0.0198 | 0.0203 | 0.0186 | 0.0189 | 44,641,144 | -0.00(-4.33%) |
Sep 16, 2016 | 0.0189 | 0.0198 | 0.0189 | 0.0198 | 94,751,360 | +0.00(+3.81%) |
Sep 15, 2016 | 0.0189 | 0.0191 | 0.0185 | 0.0190 | 21,173,826 | +0.00(+2.12%) |
Sep 14, 2016 | 0.0183 | 0.0188 | 0.0182 | 0.0187 | 16,909,992 | +0.00(+1.80%) |
Sep 13, 2016 | 0.0190 | 0.0190 | 0.0179 | 0.0183 | 31,337,146 | -0.00(-3.47%) |
Sep 12, 2016 | 0.0177 | 0.0191 | 0.0175 | 0.0190 | 67,793,504 | +0.00(+6.67%) |
Sep 09, 2016 | 0.0184 | 0.0187 | 0.0176 | 0.0178 | 38,587,516 | -0.00(-3.91%) |
Sep 08, 2016 | 0.0163 | 0.0190 | 0.0162 | 0.0185 | 58,186,072 | +0.00(+12.85%) |
Sep 07, 2016 | 0.0161 | 0.0165 | 0.0159 | 0.0164 | 38,422,752 | +0.00(+1.63%) |
Sep 06, 2016 | 0.0164 | 0.0164 | 0.0152 | 0.0161 | 18,773,218 | -0.00(-0.41%) |
Sep 02, 2016 | 0.0156 | 0.0162 | 0.0162 | 0.0162 | 41,130,280 | +0.00(+4.24%) |
Sep 01, 2016 | 0.0158 | 0.0160 | 0.0150 | 0.0156 | 26,213,992 | -0.00(-2.07%) |
Aug 31, 2016 | 0.0163 | 0.0164 | 0.0154 | 0.0159 | 29,557,362 | -0.00(-2.03%) |
Aug 30, 2016 | 0.0160 | 0.0163 | 0.0156 | 0.0162 | 22,675,362 | +0.00(+1.65%) |
Aug 29, 2016 | 0.0150 | 0.0163 | 0.0150 | 0.0160 | 27,436,522 | +0.00(+5.68%) |
Aug 26, 2016 | 0.0150 | 0.0154 | 0.0145 | 0.0151 | 34,611,792 | -0.00(-0.43%) |
Aug 25, 2016 | 0.0152 | 0.0154 | 0.0149 | 0.0152 | 19,498,726 | -0.00(-0.86%) |
Aug 24, 2016 | 0.0149 | 0.0154 | 0.0148 | 0.0153 | 25,187,024 | +0.00(+1.75%) |
Aug 23, 2016 | 0.0142 | 0.0153 | 0.0142 | 0.0150 | 25,200,830 | +0.00(+5.56%) |
Aug 22, 2016 | 0.0141 | 0.0144 | 0.0138 | 0.0142 | 34,003,560 | -0.00(-0.92%) |
Aug 19, 2016 | 0.0146 | 0.0146 | 0.0138 | 0.0144 | 19,882,264 | -0.00(-2.24%) |
Aug 18, 2016 | 0.0138 | 0.0148 | 0.0137 | 0.0147 | 61,419,752 | +0.00(+5.69%) |
Aug 17, 2016 | 0.0150 | 0.0154 | 0.0134 | 0.0139 | 25,250,896 | -0.00(-7.05%) |
Aug 16, 2016 | 0.0141 | 0.0160 | 0.0140 | 0.0150 | 54,274,068 | +0.00(+6.57%) |
Aug 15, 2016 | 0.0132 | 0.0142 | 0.0132 | 0.0140 | 37,306,120 | +0.00(+6.50%) |
Aug 12, 2016 | 0.0132 | 0.0134 | 0.0132 | 0.0132 | 10,246,917 | -0.00(-0.50%) |
Aug 11, 2016 | 0.0132 | 0.0135 | 0.0132 | 0.0132 | 8,932,295 | -0.00(-0.49%) |
Aug 10, 2016 | 0.0136 | 0.0136 | 0.0132 | 0.0133 | 25,721,976 | -0.00(-1.46%) |
Aug 09, 2016 | 0.0132 | 0.0138 | 0.0131 | 0.0135 | 24,032,766 | +0.00(+1.99%) |
Aug 08, 2016 | 0.0135 | 0.0138 | 0.0132 | 0.0132 | 19,357,024 | -0.00(-1.47%) |
Aug 05, 2016 | 0.0136 | 0.0137 | 0.0132 | 0.0134 | 14,079,725 | -0.00(-1.45%) |
Aug 04, 2016 | 0.0136 | 0.0140 | 0.0135 | 0.0136 | 21,007,392 | -0.00(-0.48%) |
Aug 03, 2016 | 0.0134 | 0.0140 | 0.0132 | 0.0137 | 38,938,436 | +0.00(+4.00%) |
Aug 02, 2016 | 0.0138 | 0.0138 | 0.0129 | 0.0132 | 29,950,308 | -0.00(-4.31%) |
Aug 01, 2016 | 0.0136 | 0.0138 | 0.0134 | 0.0138 | 19,404,662 | +0.00(+1.46%) |
Jul 29, 2016 | 0.0133 | 0.0137 | 0.0132 | 0.0136 | 23,317,272 | +0.00(+0.98%) |
Jul 28, 2016 | 0.0138 | 0.0138 | 0.0134 | 0.0134 | 9,982,323 | -0.00(-1.45%) |
Jul 27, 2016 | 0.0141 | 0.0142 | 0.0135 | 0.0136 | 24,523,266 | -0.00(-2.82%) |
Jul 26, 2016 | 0.0139 | 0.0143 | 0.0136 | 0.0140 | 11,235,803 | +0.00(+0.47%) |
Jul 25, 2016 | 0.0142 | 0.0143 | 0.0136 | 0.0140 | 28,373,976 | -0.00(-3.20%) |
Jul 22, 2016 | 0.0145 | 0.0146 | 0.0142 | 0.0144 | 18,391,652 | +0.00(+0.92%) |
Jul 21, 2016 | 0.0144 | 0.0145 | 0.0142 | 0.0143 | 17,592,412 | -0.00(-0.46%) |
Jul 20, 2016 | 0.0144 | 0.0145 | 0.0138 | 0.0144 | 20,401,590 | +0.00(+0.93%) |
Jul 19, 2016 | 0.0148 | 0.0149 | 0.0141 | 0.0142 | 31,717,196 | -0.00(-3.57%) |
Jul 18, 2016 | 0.0138 | 0.0150 | 0.0136 | 0.0148 | 32,703,502 | +0.00(+6.16%) |
Jul 15, 2016 | 0.0142 | 0.0146 | 0.0134 | 0.0139 | 22,926,756 | -0.00(-1.40%) |
Jul 14, 2016 | 0.0136 | 0.0150 | 0.0134 | 0.0141 | 48,480,780 | +0.00(+4.90%) |
Jul 13, 2016 | 0.0136 | 0.0139 | 0.0128 | 0.0134 | 35,775,000 | -0.00(-2.86%) |
Jul 12, 2016 | 0.0125 | 0.0141 | 0.0123 | 0.0138 | 40,371,548 | +0.00(+12.30%) |
Jul 11, 2016 | 0.0121 | 0.0124 | 0.0119 | 0.0123 | 21,584,370 | +0.00(+1.63%) |
Jul 08, 2016 | 0.0115 | 0.0121 | 0.0113 | 0.0121 | 22,606,634 | +0.00(+6.98%) |
Jul 07, 2016 | 0.0113 | 0.0122 | 0.0112 | 0.0113 | 19,012,778 | +0.00(+0.59%) |
Jul 06, 2016 | 0.0108 | 0.0114 | 0.0108 | 0.0113 | 9,593,323 | +0.00(+2.39%) |
Jul 05, 2016 | 0.0112 | 0.0113 | 0.0106 | 0.0110 | 17,477,866 | -0.00(-3.47%) |