Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	40.96	41.09	40.63	41.09	118,407	+0.54(+1.33%)
Sep 29, 2015	40.55	40.55	40.55	40.55	178	-0.03(-0.07%)
Sep 28, 2015	40.65	40.65	40.58	40.58	3,214	-1.32(-3.14%)
Sep 25, 2015	41.69	41.89	41.68	41.89	8,145	+0.59(+1.42%)
Sep 24, 2015	41.31	41.31	41.31	41.31	579	-0.58(-1.37%)
Sep 23, 2015	41.88	41.88	41.88	41.88	140	+0.13(+0.31%)
Sep 22, 2015	41.70	41.78	41.70	41.76	1,165	-0.70(-1.66%)
Sep 18, 2015	42.45	42.64	42.45	42.46	87	-0.96(-2.21%)
Sep 17, 2015	43.43	43.43	43.42	43.42	1,969	+0.04(+0.08%)
Sep 16, 2015	43.38	43.38	43.38	43.38	128	+0.51(+1.19%)
Sep 15, 2015	42.85	42.87	42.85	42.87	560	+0.21(+0.49%)
Sep 11, 2015	42.64	42.67	42.64	42.67	20	-0.03(-0.07%)
Sep 10, 2015	42.70	42.70	42.70	42.70	386	+0.17(+0.39%)
Sep 09, 2015	42.87	42.87	42.51	42.53	1,261	-0.37(-0.86%)
Sep 08, 2015	42.75	42.90	42.75	42.90	2,853	+0.74(+1.76%)
Sep 02, 2015	42.07	42.16	42.16	42.16	769	+0.59(+1.41%)
Sep 01, 2015	41.55	41.57	41.55	41.57	624	-1.40(-3.26%)
Aug 28, 2015	43.01	43.16	42.90	42.97	61	+0.13(+0.30%)
Aug 27, 2015	42.68	42.85	42.68	42.84	2,023	+1.41(+3.40%)
Aug 26, 2015	41.27	41.49	41.15	41.43	2,191	+0.56(+1.36%)
Aug 25, 2015	41.85	41.92	40.88	40.88	9,273	-0.46(-1.12%)
Aug 24, 2015	42.04	42.04	37.09	41.34	11,652	-1.49(-3.49%)
Aug 21, 2015	43.68	43.68	42.84	42.84	2,676	-1.19(-2.70%)
Aug 20, 2015	44.33	44.34	44.02	44.02	15,362	-1.10(-2.43%)
Aug 19, 2015	45.40	45.40	44.86	45.12	2,121	-0.39(-0.86%)
Aug 18, 2015	45.51	45.51	45.51	45.51	17,028	+0.01(+0.02%)
Aug 17, 2015	45.43	45.50	45.43	45.50	1,210	+0.33(+0.73%)
Aug 13, 2015	45.18	45.18	45.18	45.18	46	+0.48(+1.08%)
Aug 12, 2015	44.69	44.69	44.69	44.69	236	-0.40(-0.88%)
Aug 11, 2015	45.09	45.09	45.09	45.09	411	-0.42(-0.93%)
Aug 10, 2015	45.51	45.51	45.51	45.51	314	+0.66(+1.48%)
Aug 06, 2015	44.85	44.85	44.85	44.85	56	-0.73(-1.60%)
Aug 04, 2015	45.74	45.74	45.58	45.58	10	+0.08(+0.18%)
Aug 03, 2015	45.51	45.52	45.49	45.49	749	-0.39(-0.84%)
Jul 31, 2015	45.93	45.95	45.88	45.88	1,547	+0.07(+0.16%)
Jul 30, 2015	45.83	45.83	45.81	45.81	383	+0.01(+0.03%)
Jul 29, 2015	45.79	45.79	45.79	45.79	248	+0.80(+1.78%)
Jul 27, 2015	44.99	44.99	44.99	44.99	13	-0.66(-1.44%)
Jul 24, 2015	45.67	45.67	45.65	45.65	550	-0.42(-0.91%)
Jul 22, 2015	46.04	46.07	46.04	46.07	6	+0.01(+0.02%)
Jul 21, 2015	46.18	46.18	46.03	46.06	1,809	-0.28(-0.61%)
Jul 20, 2015	46.28	46.39	46.28	46.34	1,442	+0.08(+0.18%)
Jul 17, 2015	46.26	46.26	46.26	46.26	604	-0.31(-0.66%)
Jul 16, 2015	46.44	46.57	46.44	46.57	2,458	+0.25(+0.55%)
Jul 15, 2015	46.35	46.35	46.31	46.31	351	+0.05(+0.10%)
Jul 13, 2015	46.06	46.27	46.06	46.27	106	+0.46(+0.99%)
Jul 10, 2015	45.81	45.81	45.81	45.81	335	+0.27(+0.59%)
Jul 09, 2015	45.54	45.54	45.54	45.54	119	-0.46(-1.00%)
Jul 07, 2015	45.38	46.00	45.28	46.00	79	+0.35(+0.76%)
Jul 06, 2015	45.73	45.73	45.66	45.66	327	-0.18(-0.38%)
Jul 02, 2015	45.91	45.83	45.83	45.83	3,076	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.