Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 46.52 | 46.55 | 46.52 | 46.54 | 25 | +0.76(+1.66%) |
Sep 29, 2016 | 45.78 | 45.78 | 45.78 | 45.78 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 45.78 | 45.78 | 45.78 | 45.78 | 9 | +0.00(+0.00%) |
Sep 27, 2016 | 45.78 | 45.78 | 45.78 | 45.78 | 628 | -0.45(-0.97%) |
Sep 23, 2016 | 46.29 | 46.29 | 46.23 | 46.23 | 52 | -0.08(-0.18%) |
Sep 22, 2016 | 46.46 | 46.46 | 46.31 | 46.31 | 743 | +0.23(+0.51%) |
Sep 21, 2016 | 45.64 | 46.08 | 45.64 | 46.08 | 823 | +0.73(+1.61%) |
Sep 15, 2016 | 45.35 | 45.35 | 45.35 | 45.35 | 1,070 | +0.10(+0.23%) |
Sep 14, 2016 | 45.25 | 45.25 | 45.24 | 45.24 | 874 | -0.16(-0.34%) |
Sep 13, 2016 | 45.34 | 45.55 | 45.34 | 45.40 | 15,122 | -0.70(-1.52%) |
Sep 12, 2016 | 45.69 | 46.10 | 45.69 | 46.10 | 527 | +0.04(+0.09%) |
Sep 09, 2016 | 46.22 | 46.22 | 46.06 | 46.06 | 3,715 | -0.59(-1.26%) |
Sep 08, 2016 | 46.73 | 46.73 | 46.64 | 46.64 | 2,624 | -0.04(-0.08%) |
Sep 07, 2016 | 46.68 | 46.68 | 46.68 | 46.68 | 663 | +0.14(+0.31%) |
Sep 06, 2016 | 46.54 | 46.54 | 46.54 | 46.54 | 537 | +0.20(+0.43%) |
Sep 01, 2016 | 46.34 | 46.34 | 46.34 | 46.34 | 321 | -0.07(-0.16%) |
Aug 31, 2016 | 46.57 | 46.57 | 46.41 | 46.41 | 1,649 | -0.05(-0.10%) |
Aug 29, 2016 | 46.32 | 46.46 | 46.32 | 46.46 | 48 | -0.13(-0.28%) |
Aug 25, 2016 | 46.59 | 46.59 | 46.59 | 46.59 | 1 | +0.33(+0.71%) |
Aug 22, 2016 | 46.21 | 46.26 | 46.26 | 46.26 | 321 | +0.07(+0.14%) |
Aug 15, 2016 | 46.20 | 46.20 | 46.20 | 46.20 | 2 | +0.39(+0.85%) |
Aug 12, 2016 | 45.80 | 45.81 | 45.80 | 45.81 | 1,071 | -0.03(-0.07%) |
Aug 11, 2016 | 45.84 | 45.84 | 45.84 | 45.84 | 107 | +0.26(+0.56%) |
Aug 08, 2016 | 45.69 | 45.59 | 45.59 | 45.59 | 1,285 | +0.91(+2.04%) |
Aug 03, 2016 | 44.70 | 44.67 | 44.67 | 44.67 | 1,499 | -0.77(-1.70%) |
Jul 28, 2016 | 45.45 | 45.45 | 45.45 | 45.45 | 7 | -0.07(-0.15%) |
Jul 25, 2016 | 45.50 | 45.52 | 45.52 | 45.52 | 321 | +0.04(+0.08%) |
Jul 22, 2016 | 45.48 | 45.48 | 45.48 | 45.48 | 160 | +0.01(+0.02%) |
Jul 21, 2016 | 45.47 | 45.47 | 45.47 | 45.47 | 375 | +0.16(+0.35%) |
Jul 20, 2016 | 45.03 | 45.31 | 45.03 | 45.31 | 824 | +0.14(+0.30%) |
Jul 18, 2016 | 45.07 | 45.19 | 45.07 | 45.17 | 53 | +0.11(+0.24%) |
Jul 15, 2016 | 44.97 | 45.07 | 44.97 | 45.07 | 7,849 | +0.30(+0.67%) |
Jul 13, 2016 | 44.81 | 44.81 | 44.77 | 44.77 | 81 | -0.08(-0.17%) |
Jul 12, 2016 | 44.39 | 44.84 | 44.39 | 44.84 | 1,187 | +0.56(+1.27%) |
Jul 11, 2016 | 44.23 | 44.33 | 44.23 | 44.28 | 1,895 | +0.39(+0.89%) |
Jul 08, 2016 | 43.89 | 43.89 | 43.89 | 43.89 | 330 | +0.89(+2.07%) |
Jul 07, 2016 | 43.25 | 43.25 | 42.98 | 43.00 | 596 | +0.57(+1.35%) |
Jul 06, 2016 | 42.42 | 42.42 | 42.42 | 42.42 | 2,783 | -0.16(-0.36%) |
Jul 05, 2016 | 42.58 | 42.58 | 42.58 | 42.58 | 235 | -0.69(-1.58%) |