Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	45.00	45.40	44.77	45.36	99,914	+0.94(+2.12%)
Sep 29, 2015	44.83	44.85	44.25	44.42	12,708	-0.41(-0.91%)
Sep 28, 2015	46.20	46.20	44.81	44.83	20,154	-1.66(-3.57%)
Sep 25, 2015	46.66	46.95	46.21	46.49	20,271	+0.29(+0.63%)
Sep 24, 2015	46.27	46.27	45.64	46.20	21,342	-0.18(-0.39%)
Sep 23, 2015	46.60	46.68	46.35	46.38	41,334	-0.15(-0.32%)
Sep 22, 2015	46.98	46.98	46.27	46.53	35,086	-0.45(-0.96%)
Sep 21, 2015	47.21	47.48	46.81	46.98	19,891	+0.15(+0.32%)
Sep 18, 2015	47.27	47.47	46.81	46.83	48,521	-0.82(-1.72%)
Sep 17, 2015	47.64	48.19	47.56	47.65	37,625	-0.05(-0.10%)
Sep 16, 2015	47.33	47.70	47.13	47.70	27,485	+0.68(+1.44%)
Sep 15, 2015	46.72	47.11	46.42	47.02	39,850	+0.43(+0.93%)
Sep 14, 2015	46.80	46.80	46.44	46.59	41,446	-0.19(-0.41%)
Sep 11, 2015	46.23	46.78	46.08	46.78	70,758	+0.56(+1.22%)
Sep 10, 2015	46.16	46.51	46.15	46.22	24,475	+0.11(+0.23%)
Sep 09, 2015	47.23	47.23	46.10	46.11	48,812	-0.48(-1.03%)
Sep 08, 2015	46.31	46.60	46.10	46.59	58,287	+0.86(+1.88%)
Sep 04, 2015	45.46	45.73	45.73	45.73	128,300	-0.21(-0.46%)
Sep 03, 2015	46.06	46.37	45.74	45.94	41,756	+0.30(+0.66%)
Sep 02, 2015	45.43	45.64	45.07	45.64	26,588	+0.86(+1.92%)
Sep 01, 2015	44.58	45.49	44.58	44.78	57,768	-1.17(-2.55%)
Aug 31, 2015	46.34	46.34	45.86	45.95	18,331	-0.28(-0.61%)
Aug 28, 2015	46.41	46.49	46.05	46.23	24,013	-0.04(-0.09%)
Aug 27, 2015	45.87	46.55	45.53	46.27	115,834	+1.04(+2.29%)
Aug 26, 2015	44.85	45.31	43.85	45.23	57,654	+1.31(+2.99%)
Aug 25, 2015	44.97	45.30	43.87	43.92	79,422	+0.02(+0.05%)
Aug 24, 2015	44.35	45.08	24.89	43.90	126,626	-1.36(-3.00%)
Aug 21, 2015	46.43	46.43	45.24	45.26	64,325	-1.69(-3.60%)
Aug 20, 2015	47.83	47.83	46.95	46.95	34,602	-1.32(-2.73%)
Aug 19, 2015	48.98	48.98	47.96	48.27	37,062	-0.16(-0.33%)
Aug 18, 2015	48.51	48.79	48.35	48.43	30,463	-0.26(-0.53%)
Aug 17, 2015	48.04	48.69	47.95	48.69	74,654	+0.43(+0.89%)
Aug 14, 2015	47.98	48.26	47.95	48.26	50,379	+0.18(+0.37%)
Aug 13, 2015	47.85	48.33	47.72	48.08	63,241	+0.35(+0.73%)
Aug 12, 2015	47.72	47.89	46.93	47.73	22,365	-0.44(-0.91%)
Aug 11, 2015	48.63	48.63	47.83	48.17	18,527	-0.14(-0.29%)
Aug 10, 2015	48.53	48.53	48.17	48.31	73,589	+0.38(+0.79%)
Aug 07, 2015	48.34	48.34	47.56	47.93	29,636	-0.03(-0.06%)
Aug 06, 2015	49.19	49.19	47.56	47.96	138,016	-0.97(-1.98%)
Aug 05, 2015	48.91	49.23	48.86	48.93	86,118	+0.21(+0.43%)
Aug 04, 2015	48.61	48.75	48.45	48.72	37,890	+0.27(+0.56%)
Aug 03, 2015	48.57	48.67	48.21	48.45	46,534	-0.21(-0.43%)
Jul 31, 2015	48.55	48.80	48.40	48.66	46,877	+0.20(+0.41%)
Jul 30, 2015	48.38	48.51	48.03	48.46	77,884	+0.34(+0.71%)
Jul 29, 2015	47.70	48.17	47.60	48.12	93,056	+0.39(+0.82%)
Jul 28, 2015	47.67	47.84	47.17	47.73	26,990	+0.45(+0.95%)
Jul 27, 2015	47.49	47.56	47.20	47.28	76,406	-0.54(-1.13%)
Jul 24, 2015	48.52	48.52	47.72	47.82	45,922	-0.46(-0.95%)
Jul 23, 2015	48.79	48.89	48.26	48.28	76,472	-0.25(-0.52%)
Jul 22, 2015	48.30	48.62	48.23	48.53	49,654	+0.27(+0.56%)
Jul 21, 2015	48.32	48.51	48.05	48.26	66,228	-0.21(-0.43%)
Jul 20, 2015	48.74	48.74	48.38	48.47	93,744	+0.16(+0.33%)
Jul 17, 2015	48.79	48.79	48.17	48.31	56,726	-0.17(-0.35%)
Jul 16, 2015	48.20	48.49	48.20	48.48	74,476	+0.25(+0.52%)
Jul 15, 2015	48.39	48.42	48.12	48.23	54,952	-0.06(-0.12%)
Jul 14, 2015	48.37	48.43	48.22	48.29	60,106	-0.14(-0.29%)
Jul 13, 2015	48.35	48.46	47.81	48.43	57,271	+0.75(+1.57%)
Jul 10, 2015	47.33	47.69	47.23	47.68	53,139	+0.78(+1.67%)
Jul 09, 2015	47.04	47.25	46.78	46.90	16,501	+0.22(+0.47%)
Jul 08, 2015	47.22	47.27	46.59	46.68	11,202	-0.81(-1.71%)
Jul 07, 2015	47.48	47.49	46.59	47.49	28,448	+0.38(+0.81%)
Jul 06, 2015	46.83	47.41	46.83	47.11	20,945	-0.10(-0.21%)
Jul 02, 2015	47.33	47.21	47.21	47.21	9,300	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.