Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	20.44	20.49	20.44	20.44	6,622	-0.08(-0.41%)
Sep 29, 2015	20.45	20.52	20.45	20.52	2,636	+0.05(+0.24%)
Sep 28, 2015	20.41	20.47	20.41	20.47	2,920	+0.06(+0.28%)
Sep 25, 2015	20.43	20.43	20.41	20.41	1,840	-0.06(-0.30%)
Sep 24, 2015	20.47	20.50	20.47	20.48	2,810	+0.00(+0.02%)
Sep 23, 2015	20.45	20.50	20.45	20.47	10,574	-0.01(-0.04%)
Sep 22, 2015	20.41	20.50	20.41	20.48	5,471	+0.02(+0.11%)
Sep 18, 2015	20.40	20.46	20.46	20.46	3,112	+0.05(+0.26%)
Sep 17, 2015	20.25	20.40	20.25	20.40	35,489	+0.13(+0.65%)
Sep 15, 2015	20.35	20.35	20.25	20.27	23	-0.10(-0.51%)
Sep 14, 2015	20.34	20.38	20.34	20.38	7,077	+0.05(+0.24%)
Sep 11, 2015	20.33	20.33	20.33	20.33	385	+0.02(+0.08%)
Sep 10, 2015	20.31	20.31	20.31	20.31	1,197	+0.02(+0.08%)
Sep 09, 2015	20.27	20.38	20.19	20.30	32,059	-0.03(-0.16%)
Sep 08, 2015	20.30	20.33	20.30	20.33	323	-0.03(-0.16%)
Sep 04, 2015	20.29	20.36	20.36	20.36	7,303	+0.08(+0.39%)
Sep 03, 2015	20.27	20.30	20.27	20.28	1,545	+0.05(+0.23%)
Sep 02, 2015	20.26	20.55	20.24	20.24	20,934	-0.08(-0.41%)
Sep 01, 2015	20.35	20.35	20.25	20.32	4,786	+0.14(+0.70%)
Aug 31, 2015	20.22	20.26	20.20	20.18	6,433	-0.06(-0.28%)
Aug 27, 2015	20.24	20.24	20.24	20.24	1,200	+0.01(+0.07%)
Aug 26, 2015	20.22	20.22	20.22	20.22	613	-0.15(-0.74%)
Aug 25, 2015	20.32	20.37	20.31	20.37	9,421	-0.08(-0.41%)
Aug 24, 2015	20.61	20.66	20.32	20.45	131,643	+0.03(+0.12%)
Aug 21, 2015	20.41	20.43	20.41	20.43	790	+0.10(+0.49%)
Aug 19, 2015	20.30	20.33	20.30	20.33	1	-0.01(-0.04%)
Aug 17, 2015	20.35	20.35	20.34	20.34	19	+0.04(+0.20%)
Aug 14, 2015	20.25	20.30	20.25	20.30	5,013	-0.02(-0.08%)
Aug 13, 2015	20.31	20.31	20.31	20.31	296	-0.10(-0.49%)
Aug 12, 2015	20.41	20.41	20.41	20.41	240	+0.03(+0.12%)
Aug 11, 2015	20.40	20.40	20.39	20.39	5,253	+0.12(+0.58%)
Aug 10, 2015	20.32	20.32	20.27	20.27	1,406	-0.04(-0.21%)
Aug 07, 2015	20.30	20.35	20.30	20.31	1,422	+0.01(+0.04%)
Aug 06, 2015	20.30	20.35	20.30	20.30	47,902	+0.01(+0.06%)
Aug 05, 2015	20.30	20.30	20.28	20.29	16,966	-0.10(-0.47%)
Aug 04, 2015	20.39	20.39	20.38	20.39	1,680	-0.08(-0.37%)
Aug 03, 2015	20.45	20.48	20.45	20.46	2,347	+0.06(+0.29%)
Jul 31, 2015	20.41	20.41	20.41	20.41	6,054	+0.13(+0.66%)
Jul 29, 2015	20.29	20.27	20.27	20.27	16,121	-0.02(-0.09%)
Jul 28, 2015	20.31	20.31	20.29	20.29	389	-0.06(-0.28%)
Jul 23, 2015	20.27	20.35	20.27	20.35	4	+0.05(+0.23%)
Jul 22, 2015	20.32	20.32	20.30	20.30	2,797	+0.02(+0.09%)
Jul 20, 2015	20.28	20.28	20.28	20.28	240	+0.01(+0.04%)
Jul 17, 2015	20.26	20.36	20.26	20.27	8,257	-0.00(-0.02%)
Jul 16, 2015	20.26	20.28	20.25	20.28	13,677	+0.10(+0.51%)
Jul 13, 2015	20.17	20.17	20.17	20.17	842	-0.10(-0.51%)
Jul 10, 2015	20.28	20.28	20.28	20.28	2,052	-0.14(-0.67%)
Jul 09, 2015	20.36	20.41	20.36	20.41	19,124	-0.08(-0.41%)
Jul 08, 2015	20.50	20.50	20.50	20.50	221	+0.02(+0.12%)
Jul 07, 2015	20.48	20.48	20.47	20.47	3,005	+0.13(+0.65%)
Jul 06, 2015	20.38	20.38	20.32	20.34	18,678	+0.01(+0.04%)
Jul 02, 2015	20.30	20.33	20.33	20.33	33,928	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.