Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	22.03	22.04	21.98	22.01	32,047	+0.02(+0.08%)
Sep 29, 2016	22.00	22.04	21.98	22.00	46,911	-0.01(-0.03%)
Sep 28, 2016	22.18	22.24	21.97	22.00	43,760	-0.01(-0.05%)
Sep 27, 2016	22.05	22.05	21.97	22.01	45,160	+0.02(+0.08%)
Sep 26, 2016	21.97	22.00	21.94	22.00	51,199	+0.04(+0.20%)
Sep 23, 2016	22.01	22.01	21.92	21.95	40,550	-0.02(-0.08%)
Sep 22, 2016	21.88	22.00	21.88	21.97	21,181	+0.03(+0.16%)
Sep 21, 2016	21.93	21.94	21.85	21.93	52,516	+0.09(+0.42%)
Sep 20, 2016	21.83	21.92	21.83	21.84	38,895	-0.09(-0.41%)
Sep 19, 2016	21.93	21.95	21.86	21.93	29,202	+0.00(+0.02%)
Sep 16, 2016	21.95	21.95	21.84	21.93	32,000	+0.07(+0.33%)
Sep 15, 2016	21.91	21.91	21.85	21.86	17,021	-0.02(-0.08%)
Sep 14, 2016	21.80	21.90	21.80	21.88	22,874	+0.05(+0.24%)
Sep 13, 2016	21.96	21.96	21.77	21.82	52,311	-0.08(-0.35%)
Sep 12, 2016	21.89	21.91	21.82	21.90	22,293	+0.01(+0.03%)
Sep 09, 2016	21.82	21.91	21.82	21.89	31,659	-0.01(-0.06%)
Sep 08, 2016	22.02	22.02	21.87	21.90	20,205	-0.11(-0.48%)
Sep 07, 2016	22.06	22.06	22.00	22.01	20,642	+0.03(+0.14%)
Sep 06, 2016	21.99	22.00	21.90	21.98	19,097	+0.07(+0.32%)
Sep 02, 2016	22.00	21.91	21.91	21.91	30,470	+0.03(+0.16%)
Sep 01, 2016	21.93	21.98	21.83	21.87	30,208	-0.05(-0.24%)
Aug 31, 2016	21.97	21.97	21.91	21.93	16,579	+0.03(+0.12%)
Aug 30, 2016	21.98	22.01	21.88	21.90	70,731	-0.09(-0.39%)
Aug 29, 2016	21.94	22.00	21.93	21.99	32,359	+0.09(+0.43%)
Aug 26, 2016	22.03	22.06	21.87	21.89	51,372	-0.12(-0.55%)
Aug 25, 2016	21.99	22.04	21.97	22.01	41,239	+0.01(+0.03%)
Aug 24, 2016	22.00	22.04	21.99	22.01	16,053	-0.01(-0.03%)
Aug 23, 2016	22.01	22.06	21.98	22.01	33,179	+0.02(+0.08%)
Aug 22, 2016	22.01	22.02	21.94	22.00	37,722	+0.03(+0.12%)
Aug 19, 2016	21.98	22.00	21.92	21.97	27,862	-0.05(-0.23%)
Aug 18, 2016	22.01	22.05	21.96	22.02	15,621	+0.03(+0.16%)
Aug 17, 2016	21.93	21.99	21.90	21.99	31,066	+0.05(+0.23%)
Aug 16, 2016	21.93	21.96	21.90	21.93	21,348	-0.03(-0.12%)
Aug 15, 2016	21.94	22.00	21.88	21.96	198,110	+0.01(+0.05%)
Aug 12, 2016	22.01	22.03	21.92	21.95	25,701	+0.03(+0.15%)
Aug 11, 2016	22.00	22.01	21.90	21.92	28,683	-0.04(-0.20%)
Aug 10, 2016	21.93	22.00	21.92	21.96	44,644	+0.01(+0.04%)
Aug 09, 2016	21.87	21.97	21.87	21.95	26,859	+0.08(+0.35%)
Aug 08, 2016	21.91	21.91	21.84	21.87	43,759	+0.03(+0.12%)
Aug 05, 2016	21.92	21.92	21.83	21.85	28,485	-0.12(-0.55%)
Aug 04, 2016	21.97	21.99	21.91	21.97	68,045	+0.03(+0.16%)
Aug 03, 2016	21.87	21.95	21.86	21.93	56,040	+0.07(+0.31%)
Aug 02, 2016	21.87	21.92	21.80	21.87	48,833	-0.09(-0.39%)
Aug 01, 2016	22.03	22.28	21.81	21.95	43,960	+0.04(+0.16%)
Jul 29, 2016	21.93	22.04	21.92	21.92	34,910	-0.00(-0.02%)
Jul 28, 2016	21.91	21.96	21.89	21.92	35,749	-0.00(-0.02%)
Jul 27, 2016	21.87	21.97	21.87	21.93	53,473	+0.03(+0.16%)
Jul 26, 2016	21.95	21.95	21.87	21.89	25,393	+0.01(+0.04%)
Jul 25, 2016	21.94	21.94	21.86	21.88	72,588	-0.04(-0.18%)
Jul 22, 2016	21.88	21.99	21.86	21.92	77,802	+0.03(+0.14%)
Jul 21, 2016	21.81	21.92	21.81	21.89	25,950	+0.03(+0.12%)
Jul 20, 2016	21.88	21.93	21.79	21.87	68,286	+0.03(+0.12%)
Jul 19, 2016	21.75	21.93	21.70	21.84	36,200	+0.03(+0.15%)
Jul 18, 2016	21.77	21.85	21.76	21.81	16,145	+0.09(+0.43%)
Jul 15, 2016	21.85	21.86	21.71	21.71	28,668	-0.14(-0.63%)
Jul 14, 2016	21.89	21.89	21.72	21.85	48,330	-0.02(-0.08%)
Jul 13, 2016	21.74	21.93	21.70	21.87	36,893	+0.03(+0.16%)
Jul 12, 2016	21.91	21.93	21.76	21.83	37,900	-0.03(-0.16%)
Jul 11, 2016	21.93	21.95	21.86	21.87	19,098	-0.05(-0.23%)
Jul 08, 2016	21.88	21.99	21.82	21.92	34,008	+0.06(+0.27%)
Jul 07, 2016	22.17	22.17	21.81	21.86	18,463	-0.02(-0.08%)
Jul 06, 2016	21.93	21.95	21.87	21.87	13,581	+0.00(+0.00%)
Jul 05, 2016	21.87	21.92	21.87	21.87	12,282	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.